Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 9.49
+0.00%
$ 94.47 million $ 2,808
3:09 AM $ 9.45
+0.00%
$ 94.47 million $ 2,807
3:04 AM $ 9.63
+0.00%
$ 96.26 million $ 2,812
2:59 AM $ 9.66
+0.00%
$ 96.64 million $ 2,802
2:54 AM $ 9.72
+0.00%
$ 97.23 million $ 2,800
2:49 AM $ 9.72
+0.00%
$ 97.23 million $ 2,800
2:44 AM $ 9.71
+0.00%
$ 97.08 million $ 2,810
2:39 AM $ 9.75
+0.00%
$ 97.5 million $ 2,808
2:34 AM $ 9.75
+0.00%
$ 97.5 million $ 2,813
2:29 AM $ 9.75
+0.00%
$ 97.5 million $ 2,825
2:24 AM $ 9.69
+0.00%
$ 96.93 million $ 2,834
2:19 AM $ 9.7
+0.00%
$ 97.01 million $ 2,844
2:14 AM $ 9.66
+0.00%
$ 96.62 million $ 2,844
2:09 AM $ 9.63
+0.00%
$ 96.3 million $ 2,840
2:04 AM $ 9.71
+0.00%
$ 97.08 million $ 2,852
1:58 AM $ 9.68
+0.00%
$ 96.79 million $ 2,853
1:53 AM $ 9.65
+0.00%
$ 96.54 million $ 2,854
1:48 AM $ 9.73
+0.00%
$ 97.32 million $ 2,864
1:43 AM $ 9.72
+0.00%
$ 97.16 million $ 2,867
1:38 AM $ 9.69
+0.00%
$ 96.92 million $ 2,867
1:33 AM $ 9.63
+0.00%
$ 96.33 million $ 2,864
1:28 AM $ 9.68
+0.00%
$ 96.83 million $ 2,887
1:23 AM $ 9.68
+0.00%
$ 96.8 million $ 2,886
1:18 AM $ 9.47
+0.00%
$ 94.75 million $ 2,888
1:13 AM $ 9.3
+0.00%
$ 93 million $ 2,883
1:08 AM $ 9.73
+0.00%
$ 97.35 million $ 2,883
1:03 AM $ 9.73
+0.00%
$ 97.28 million $ 2,883
12:58 AM $ 9.71
+0.00%
$ 97.15 million $ 2,875
12:53 AM $ 9.3
+0.00%
$ 93 million $ 3,109
12:48 AM $ 9.71
+0.00%
$ 97.11 million $ 3,116
12:43 AM $ 9.3
+0.00%
$ 93 million $ 3,116
12:38 AM $ 9.69
+0.00%
$ 96.86 million $ 3,110
12:33 AM $ 9.66
+0.00%
$ 96.61 million $ 3,103
12:28 AM $ 9.31
+0.00%
$ 93.12 million $ 3,104
12:23 AM $ 9.48
+0.00%
$ 94.78 million $ 3,098
12:18 AM $ 9.39
+0.00%
$ 93.85 million $ 3,100
12:13 AM $ 9.72
+0.00%
$ 97.22 million $ 3,096
12:08 AM $ 9.7
+0.00%
$ 97.02 million $ 3,096
12:03 AM $ 9.75
+0.00%
$ 97.47 million $ 3,096
11:58 PM $ 9.74
+0.00%
$ 97.44 million $ 3,090
11:53 PM $ 9.74
+0.00%
$ 97.4 million $ 3,091
11:48 PM $ 9.73
+0.00%
$ 97.31 million $ 3,090
11:43 PM $ 9.72
+0.00%
$ 97.22 million $ 3,093
11:38 PM $ 9.73
+0.00%
$ 97.29 million $ 3,095
11:33 PM $ 9.73
+0.00%
$ 97.29 million $ 3,096
11:28 PM $ 9.71
+0.00%
$ 97.07 million $ 3,096
11:23 PM $ 9.74
+0.00%
$ 97.4 million $ 3,095
11:18 PM $ 9.74
+0.00%
$ 97.4 million $ 3,096
11:13 PM $ 9.72
+0.00%
$ 97.22 million $ 3,103
11:08 PM $ 9.71
+0.00%
$ 97.12 million $ 3,103
Download