SPORT Historical Data

SPORT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000428
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000467
+0.00%
$ 58,322 $ 2
Apr 9, 2025 $ 0.0000652
+0.00%
$ 81,472 $ 17
Apr 7, 2025 $ 0.0000625
+0.00%
$ -- $ 4
Apr 2, 2025 $ 0.0000748
+0.00%
$ 93,555 $ 2
Mar 31, 2025 $ 0.0000735
+0.00%
$ -- $ 8
Mar 26, 2025 $ 0.000094
+0.00%
$ 117,480 $ 22
Mar 24, 2025 $ 0.0000827
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0000801
+0.49%
$ -- $ 1
Mar 22, 2025 $ 0.0000798
-3.14%
$ 99,797 $ 3
Mar 21, 2025 $ 0.0000841
-0.53%
$ 105,074 $ 6
Mar 20, 2025 $ 0.000083
-2.92%
$ 103,739 $ 6
Mar 19, 2025 $ 0.0000857
+2.82%
$ 107,091 $ 25
Mar 18, 2025 $ 0.0000841
-1.13%
$ 105,176 $ 3
Mar 17, 2025 $ 0.0000849
+2.20%
$ 106,115 $ 3
Mar 16, 2025 $ 0.0000828
-2.89%
$ 103,548 $ 9
Mar 15, 2025 $ 0.000089
+2.33%
$ 111,277 $ 5
Mar 14, 2025 $ 0.0000861
+4.55%
$ 107,629 $ 9
Mar 13, 2025 $ 0.0000818
-3.53%
$ 102,253 $ 3
Mar 12, 2025 $ 0.0000848
+2.08%
$ 106,042 $ 33
Mar 11, 2025 $ 0.0000825
+1.67%
$ 103,088 $ 18
Mar 10, 2025 $ 0.0000805
-5.86%
$ 100,606 $ 24
Mar 9, 2025 $ 0.0000845
-10.03%
$ 105,676 $ 12
Mar 8, 2025 $ 0.0000939
-1.75%
$ 117,331 $ 6
Mar 7, 2025 $ 0.0000965
+0.49%
$ 120,674 $ 8
Mar 6, 2025 $ 0.0000961
-3.75%
$ 120,135 $ 9
Mar 5, 2025 $ 0.000101
+3.09%
$ 126,413 $ 4
Mar 4, 2025 $ 0.0000984
+0.70%
$ 122,976 $ 12
Mar 3, 2025 $ 0.0000967
-18.11%
$ 120,887 $ 80
Mar 2, 2025 $ 0.000119
+8.51%
$ 148,312 $ 13
Mar 1, 2025 $ 0.000109
+4.57%
$ 136,553 $ 11
Feb 28, 2025 $ 0.000105
-3.36%
$ 131,019 $ 8
Feb 27, 2025 $ 0.000109
+1.88%
$ 136,353 $ 8
Feb 26, 2025 $ 0.000107
-0.04%
$ 134,132 $ 10
Feb 25, 2025 $ 0.000107
-2.73%
$ 133,652 $ 51
Feb 24, 2025 $ 0.000111
+12.69%
$ 138,862 $ 289
Feb 23, 2025 $ 0.0000987
+1.54%
$ 123,430 $ 4
Feb 22, 2025 $ 0.0000973
+2.15%
$ 121,678 $ 8
Feb 21, 2025 $ 0.0000953
-17.25%
$ 119,143 $ 186
Feb 20, 2025 $ 0.000116
-23.65%
$ 144,399 $ 13
Feb 19, 2025 $ 0.000138
-34.96%
$ 172,304 $ 20
Feb 18, 2025 $ 0.000208
+3.85%
$ 260,423 $ 60
Feb 17, 2025 $ 0.000199
+58.29%
$ 248,976 $ 77
Feb 16, 2025 $ 0.000126
+2.51%
$ 156,898 $ 3
Feb 15, 2025 $ 0.000121
-2.00%
$ 151,242 $ 6
Feb 14, 2025 $ 0.000123
+3.56%
$ 154,292 $ 9
Feb 13, 2025 $ 0.000119
-1.63%
$ 149,319 $ 4
Feb 12, 2025 $ 0.000122
+2.84%
$ 152,046 $ 27
Feb 11, 2025 $ 0.000118
-0.11%
$ 147,981 $ 8
Feb 10, 2025 $ 0.00012
+0.39%
$ 149,511 $ 9
Download