SPORT Historical Data

SPORT
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0000303
+0.00%
$ -- $ 2
Jul 28, 2026 $ 0.0000306
+0.00%
$ -- $ 2
Jul 24, 2026 $ 0.0000323
+0.00%
$ -- $ 3
Jul 23, 2026 $ 0.0000315
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000337
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0000339
+0.62%
$ 42,427 $ 1
Jul 11, 2026 $ 0.0000332
-0.91%
$ 41,513 $ 1
Jul 10, 2026 $ 0.0000326
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000326
-0.63%
$ 40,739 $ 2
Jul 7, 2026 $ 0.0000331
-1.83%
$ 41,387 $ 8
Jun 20, 2026 $ 0.0000368
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.0000355
-1.07%
$ -- $ 12
Jun 5, 2026 $ 0.0000362
+1.98%
$ -- $ 3
Jun 3, 2026 $ 0.0000411
-1.28%
$ 51,362 $ 9
Apr 10, 2026 $ 0.0000428
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000467
+0.00%
$ 58,322 $ 2
Apr 9, 2025 $ 0.0000652
+0.00%
$ 81,472 $ 17
Apr 7, 2025 $ 0.0000625
+0.00%
$ -- $ 4
Apr 2, 2025 $ 0.0000748
+0.00%
$ 93,555 $ 2
Mar 31, 2025 $ 0.0000735
+0.00%
$ -- $ 8
Mar 26, 2025 $ 0.000094
+0.00%
$ 117,480 $ 22
Mar 24, 2025 $ 0.0000827
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0000801
+0.49%
$ -- $ 1
Mar 22, 2025 $ 0.0000798
-3.14%
$ 99,797 $ 3
Mar 21, 2025 $ 0.0000841
-0.53%
$ 105,074 $ 6
Mar 20, 2025 $ 0.000083
-2.92%
$ 103,739 $ 6
Mar 19, 2025 $ 0.0000857
+2.82%
$ 107,091 $ 25
Mar 18, 2025 $ 0.0000841
-1.13%
$ 105,176 $ 3
Mar 17, 2025 $ 0.0000849
+2.20%
$ 106,115 $ 3
Mar 16, 2025 $ 0.0000828
-2.89%
$ 103,548 $ 9
Mar 15, 2025 $ 0.000089
+2.33%
$ 111,277 $ 5
Mar 14, 2025 $ 0.0000861
+4.55%
$ 107,629 $ 9
Mar 13, 2025 $ 0.0000818
-3.53%
$ 102,253 $ 3
Mar 12, 2025 $ 0.0000848
+2.08%
$ 106,042 $ 33
Mar 11, 2025 $ 0.0000825
+1.67%
$ 103,088 $ 18
Mar 10, 2025 $ 0.0000805
-5.86%
$ 100,606 $ 24
Mar 9, 2025 $ 0.0000845
-10.03%
$ 105,676 $ 12
Mar 8, 2025 $ 0.0000939
-1.75%
$ 117,331 $ 6
Mar 7, 2025 $ 0.0000965
+0.49%
$ 120,674 $ 8
Mar 6, 2025 $ 0.0000961
-3.75%
$ 120,135 $ 9
Mar 5, 2025 $ 0.000101
+3.09%
$ 126,413 $ 4
Mar 4, 2025 $ 0.0000984
+0.70%
$ 122,976 $ 12
Mar 3, 2025 $ 0.0000967
-18.11%
$ 120,887 $ 80
Mar 2, 2025 $ 0.000119
+8.51%
$ 148,312 $ 13
Mar 1, 2025 $ 0.000109
+4.57%
$ 136,553 $ 11
Feb 28, 2025 $ 0.000105
-3.36%
$ 131,019 $ 8
Feb 27, 2025 $ 0.000109
+1.88%
$ 136,353 $ 8
Feb 26, 2025 $ 0.000107
-0.04%
$ 134,132 $ 10
Feb 25, 2025 $ 0.000107
-2.73%
$ 133,652 $ 51
Feb 24, 2025 $ 0.000111
+12.69%
$ 138,862 $ 289
Download