SPORT Historical Data

SPORT
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0000303
+0.00%
$ 37,879 $ 2
Jul 28, 2 AM $ 0.0000306
+0.00%
$ 38,284 $ 2
Jul 24, 6 AM $ 0.0000323
+0.00%
$ 40,392 $ 3
Jul 23, 4 PM $ 0.0000315
+0.00%
$ 39,321 $ 0
Jul 14, 3 AM $ 0.0000337
+0.00%
$ 42,097 $ 1
Jul 13, 10 PM $ 0.0000339
+0.00%
$ 42,427 $ 1
Jul 13, 7 AM $ 0.0000337
+0.00%
$ 42,167 $ 0
Jul 11, 11 PM $ 0.0000332
+0.00%
$ 41,513 $ 1
Jul 11, 3 AM $ 0.0000335
+0.00%
$ 41,896 $ 1
Jul 10, 7 AM $ 0.0000326
+0.00%
$ 40,695 $ 1
Jul 8, 9 PM $ 0.0000326
+0.00%
$ 40,739 $ 2
Jul 8, 4 AM $ 0.0000328
+0.00%
$ 40,996 $ 5
Jul 7, 6 PM $ 0.0000331
-0.68%
$ 41,387 $ 8
Jul 7, 3 PM $ 0.0000334
+0.00%
$ 41,775 $ 4
Jul 7, 7 AM $ 0.0000337
+0.00%
$ 42,158 $ 2
Jun 20, 12 AM $ 0.0000368
+0.00%
$ 46,028 $ 3
Jun 9, 10 AM $ 0.0000355
-1.07%
$ 44,351 $ 12
Jun 5, 7 AM $ 0.0000362
+1.98%
$ 45,191 $ 3
Jun 3, 10 PM $ 0.0000411
+0.00%
$ 51,362 $ 9
Jun 3, 6 AM $ 0.0000416
+0.00%
$ 52,027 $ 4
Apr 10, 3 PM $ 0.0000428
+0.00%
$ 53,533 $ 2
Mar 24, 7 PM $ 0.0000467
+0.00%
$ 58,322 $ 2
Download