SPORT Historical Data

SPORT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000428
+0.00%
$ -- $ 2
Mar 2026 $ 0.0000467
+0.00%
$ -- $ 2
Apr 2025 $ 0.0000652
-12.91%
$ -- $ 24
Mar 2025 $ 0.0000735
-29.60%
$ -- $ 334
Feb 2025 $ 0.000105
-91.08%
$ 131,019 $ 3,833
Jan 2025 $ 0.000331
-20.45%
$ 1.46 million $ 3,368
Dec 2024 $ 0.00042
-16.55%
$ 525,539 $ 5,062
Nov 2024 $ 0.000499
-30.91%
$ 634,193 $ 14,652
Oct 2024 $ 0.000734
-42.18%
$ 903,650 $ 6,736
Apr 2024 $ 38.92
+0.99%
$ -- $ 42.9 million
Jan 2024 $ 0.0112
+385.08%
$ -- $ 190,778
Nov 2023 $ 0.0046
+45.60%
$ -- $ 6,663
Oct 2023 $ 0.00316
-17.44%
$ 3.95 million $ 8,508
Sep 2023 $ 0.00383
-35.16%
$ 4.78 million $ 303,343
Aug 2023 $ 0.0059
+74.87%
$ 7.37 million $ 1.27 million
Jul 2023 $ 0.00336
-50.55%
$ 4.2 million $ 1.66 million
Jun 2023 $ 0.0068
-16.62%
$ 8.5 million $ 1.05 million
May 2023 $ 0.00815
-50.91%
$ 10.19 million $ 2.4 million
Apr 2023 $ 0.0166
-46.24%
$ 20.71 million $ 1.72 million
Mar 2023 $ 0.0309
-2.30%
$ 38.57 million $ 204
Download