SPORT Historical Data

SPORT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000428
+0.00%
$ -- $ 2
Mar 23 $ 0.0000467
+0.00%
$ -- $ 2
Apr 7 $ 0.0000652
+4.20%
$ -- $ 22
Mar 31 $ 0.0000748
+1.76%
$ -- $ 10
Mar 24 $ 0.000094
+13.64%
$ -- $ 24
Mar 17 $ 0.0000798
-3.88%
$ -- $ 47
Mar 10 $ 0.000089
+4.12%
$ 103,548 $ 91
Mar 3 $ 0.0000939
-20.52%
$ 105,676 $ 118
Feb 24 $ 0.000119
+20.36%
$ 148,312 $ 392
Feb 17 $ 0.0000973
-22.64%
$ 123,430 $ 363
Feb 10 $ 0.000121
+1.55%
$ 156,898 $ 63
Feb 3 $ 0.000123
-89.19%
$ 148,714 $ 1,990
Jan 27 $ 0.00115
+340.88%
$ 1.43 million $ 1,377
Jan 20 $ 0.000264
-32.46%
$ 324,813 $ 966
Jan 13 $ 0.000442
+9.19%
$ 487,745 $ 937
Jan 6 $ 0.000394
-12.40%
$ 505,775 $ 757
Dec 30 $ 0.000451
+3.41%
$ 563,108 $ 322
Dec 23 $ 0.000459
+5.44%
$ 546,201 $ 169
Dec 16 $ 0.000442
-22.35%
$ 545,811 $ 654
Dec 9 $ 0.000569
-10.16%
$ 703,854 $ 1,380
Dec 2 $ 0.000647
+25.91%
$ 792,374 $ 1,978
Nov 25 $ 0.00051
+1.47%
$ 639,138 $ 1,822
Nov 18 $ 0.000437
-22.09%
$ 634,748 $ 2,837
Nov 11 $ 0.000681
-31.90%
$ 701,374 $ 4,593
Nov 4 $ 0.000999
+35.68%
$ 1.25 million $ 3,737
Oct 28 $ 0.000729
-20.55%
$ 910,696 $ 1,997
Oct 21 $ 0.000998
-21.81%
$ 1.15 million $ 1,017
Oct 14 $ 0.00128
-4.83%
$ 1.6 million $ 1,203
Oct 7 $ 0.0012
+0.89%
$ 1.68 million $ 1,623
Sep 30 $ 0.00118
-6.73%
$ 1.48 million $ 522
Apr 1 $ 38.92
+0.99%
$ -- $ 42.9 million
Jan 22 $ 0.0112
+385.08%
$ -- $ 190,778
Nov 13 $ 0.0046
-6.12%
$ -- $ 604
Nov 6 $ 0.00457
+2.91%
$ 6.13 million $ 4,172
Oct 30 $ 0.00444
+42.16%
$ 5.55 million $ 1,214
Oct 23 $ 0.00312
-3.10%
$ 3.9 million $ 1,616
Oct 16 $ 0.00322
+2.12%
$ 4.02 million $ 2,883
Oct 9 $ 0.00332
-3.09%
$ 3.94 million $ 1,045
Oct 2 $ 0.00377
-0.56%
$ 4.28 million $ 2,295
Sep 25 $ 0.00379
-3.17%
$ 4.74 million $ 3,697
Sep 18 $ 0.00332
-3.12%
$ 4.89 million $ 1,343
Sep 11 $ 0.00399
-8.98%
$ 4.28 million $ 2,167
Sep 4 $ 0.0041
-61.97%
$ 5.47 million $ 43,247
Aug 28 $ 0.0108
+117.85%
$ 13.49 million $ 420,881
Aug 21 $ 0.0051
-3.79%
$ 6.19 million $ 134,972
Aug 14 $ 0.00585
+47.48%
$ 6.79 million $ 156,598
Aug 7 $ 0.00395
+13.23%
$ 4.95 million $ 449,166
Jul 31 $ 0.00349
+12.15%
$ 4.36 million $ 399,324
Jul 24 $ 0.0031
-4.92%
$ 3.87 million $ 142,093
Jul 17 $ 0.00326
-32.69%
$ 4.07 million $ 291,505
Download