SPORT Historical Data

SPORT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000987
+1.54%
$ 123,430 $ 4
Feb 22, 2025 $ 0.0000973
+2.15%
$ 121,678 $ 8
Feb 21, 2025 $ 0.0000953
-17.25%
$ 119,143 $ 186
Feb 20, 2025 $ 0.000116
-23.65%
$ 144,399 $ 13
Feb 19, 2025 $ 0.000138
-34.96%
$ 172,304 $ 20
Feb 18, 2025 $ 0.000208
+3.85%
$ 260,423 $ 60
Feb 17, 2025 $ 0.000199
+58.29%
$ 248,976 $ 77
Feb 16, 2025 $ 0.000126
+2.51%
$ 156,898 $ 3
Feb 15, 2025 $ 0.000121
-2.00%
$ 151,242 $ 6
Feb 14, 2025 $ 0.000123
+3.56%
$ 154,292 $ 9
Feb 13, 2025 $ 0.000119
-1.63%
$ 149,319 $ 4
Feb 12, 2025 $ 0.000122
+2.84%
$ 152,046 $ 27
Feb 11, 2025 $ 0.000118
-0.11%
$ 147,981 $ 8
Feb 10, 2025 $ 0.00012
+0.39%
$ 149,511 $ 9
Feb 9, 2025 $ 0.000119
-4.13%
$ 148,714 $ 16
Feb 8, 2025 $ 0.000123
+8.20%
$ 154,266 $ 121
Feb 7, 2025 $ 0.000114
-47.94%
$ 142,460 $ 465
Feb 6, 2025 $ 0.000223
-62.33%
$ 279,329 $ 10
Feb 5, 2025 $ 0.000594
-50.11%
$ 742,829 $ 130
Feb 4, 2025 $ 0.00118
-3.35%
$ 1.47 million $ 205
Feb 3, 2025 $ 0.00122
+6.58%
$ 1.52 million $ 1,058
Feb 2, 2025 $ 0.00115
-25.89%
$ 1.43 million $ 171
Feb 1, 2025 $ 0.00154
+31.52%
$ 1.93 million $ 854
Jan 31, 2025 $ 0.00117
+245.02%
$ 1.46 million $ 113
Jan 30, 2025 $ 0.000331
+26.72%
$ 413,242 $ 51
Jan 29, 2025 $ 0.000261
-18.80%
$ 325,670 $ 143
Jan 28, 2025 $ 0.00032
+26.99%
$ 400,511 $ 16
Jan 27, 2025 $ 0.000253
-2.73%
$ 315,991 $ 29
Jan 26, 2025 $ 0.00026
-0.78%
$ 324,813 $ 7
Jan 25, 2025 $ 0.000264
-9.99%
$ 329,549 $ 159
Jan 24, 2025 $ 0.000289
+1.02%
$ 361,068 $ 35
Jan 23, 2025 $ 0.000287
-20.17%
$ 358,759 $ 633
Jan 22, 2025 $ 0.00036
-1.43%
$ 449,727 $ 7
Jan 21, 2025 $ 0.000365
-2.80%
$ 456,543 $ 55
Jan 20, 2025 $ 0.000376
-3.62%
$ 470,233 $ 76
Jan 19, 2025 $ 0.00039
-9.47%
$ 487,745 $ 162
Jan 18, 2025 $ 0.000442
-24.92%
$ 552,637 $ 52
Jan 17, 2025 $ 0.000587
+35.75%
$ 733,750 $ 122
Jan 16, 2025 $ 0.000425
-6.56%
$ 531,734 $ 88
Jan 15, 2025 $ 0.000455
+16.83%
$ 568,177 $ 484
Jan 14, 2025 $ 0.000399
+7.12%
$ 498,526 $ 125
Jan 13, 2025 $ 0.00037
-8.67%
$ 462,239 $ 68
Jan 12, 2025 $ 0.000405
+2.99%
$ 505,775 $ 14
Jan 11, 2025 $ 0.000394
-2.73%
$ 491,907 $ 315
Jan 10, 2025 $ 0.000405
+5.62%
$ 506,525 $ 208
Jan 9, 2025 $ 0.000383
-4.73%
$ 479,027 $ 140
Jan 8, 2025 $ 0.000402
-2.41%
$ 502,056 $ 23
Jan 7, 2025 $ 0.000412
-9.50%
$ 514,556 $ 27
Jan 6, 2025 $ 0.000455
+1.34%
$ 569,056 $ 45
Jan 5, 2025 $ 0.00045
-0.01%
$ 563,108 $ 64