SPORT Historical Data

SPORT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0108
+117.85%
$ 13.49 million $ 420,881
Aug 21 $ 0.0051
-3.79%
$ 6.19 million $ 134,972
Aug 14 $ 0.00585
+47.48%
$ 6.79 million $ 156,598
Aug 7 $ 0.00395
+13.23%
$ 4.95 million $ 449,166
Jul 31 $ 0.00349
+12.15%
$ 4.36 million $ 399,324
Jul 24 $ 0.0031
-4.92%
$ 3.87 million $ 142,093
Jul 17 $ 0.00326
-32.69%
$ 4.07 million $ 291,505
Jul 10 $ 0.00486
-4.32%
$ 6.07 million $ 426,367
Jul 3 $ 0.00508
-23.50%
$ 6.35 million $ 530,598
Jun 26 $ 0.00664
-35.74%
$ 8.3 million $ 612,656
Jun 19 $ 0.011
+34.15%
$ 12.91 million $ 222,688
Jun 12 $ 0.00642
-9.53%
$ 8.27 million $ 162,509
Jun 5 $ 0.00629
-24.81%
$ 8.88 million $ 13,578
May 29 $ 0.00842
-8.23%
$ 10.53 million $ 283,860
May 22 $ 0.00961
-10.59%
$ 11.45 million $ 301,698
May 15 $ 0.0102
-34.50%
$ 13.47 million $ 476,697
May 8 $ 0.0151
-15.17%
$ 19.38 million $ 423,745
May 1 $ 0.0178
+7.02%
$ 22.22 million $ 864,572
Apr 24 $ 0.0182
-17.47%
$ 20.71 million $ 308,586
Apr 17 $ 0.022
-2.30%
$ 27.55 million $ 597,574
Apr 10 $ 0.0241
+3.90%
$ 28.15 million $ 582,031
Apr 3 $ 0.0232
-23.09%
$ 29.03 million $ 6,745
Mar 27 $ 0.0302
-4.44%
$ 37.72 million $ 1,515
Download