SPORT Historical Data

SPORT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000442
-5.79%
$ 552,802 $ 88
Dec 20, 2024 $ 0.000467
+1.16%
$ 584,329 $ 83
Dec 19, 2024 $ 0.000462
-7.22%
$ 577,757 $ 99
Dec 18, 2024 $ 0.000494
-11.25%
$ 617,768 $ 159
Dec 17, 2024 $ 0.000558
-1.80%
$ 697,452 $ 105
Dec 16, 2024 $ 0.000572
+0.37%
$ 714,508 $ 120
Dec 15, 2024 $ 0.000563
-1.00%
$ 703,854 $ 226
Dec 14, 2024 $ 0.000569
-1.77%
$ 711,070 $ 167
Dec 13, 2024 $ 0.000573
-1.62%
$ 716,633 $ 14
Dec 12, 2024 $ 0.000579
-2.52%
$ 723,353 $ 488
Dec 11, 2024 $ 0.000585
+3.87%
$ 730,835 $ 233
Dec 10, 2024 $ 0.000561
+1.30%
$ 701,730 $ 176
Dec 9, 2024 $ 0.000556
-12.21%
$ 694,886 $ 302
Dec 8, 2024 $ 0.000634
-1.20%
$ 792,374 $ 407
Dec 7, 2024 $ 0.000647
-0.78%
$ 809,200 $ 342
Dec 6, 2024 $ 0.000655
+7.54%
$ 818,615 $ 588
Dec 5, 2024 $ 0.000611
+0.89%
$ 763,535 $ 162
Dec 3, 2024 $ 0.000604
+15.57%
$ 754,053 $ 422
Dec 2, 2024 $ 0.00052
+1.04%
$ 651,887 $ 464
Dec 1, 2024 $ 0.00051
+1.32%
$ 639,138 $ 20
Nov 30, 2024 $ 0.000507
+2.05%
$ 634,193 $ 103
Nov 29, 2024 $ 0.000499
+2.37%
$ 623,580 $ 272
Nov 28, 2024 $ 0.000488
-0.53%
$ 609,843 $ 442
Nov 27, 2024 $ 0.000489
+9.82%
$ 611,861 $ 425
Nov 26, 2024 $ 0.000445
-0.34%
$ 556,407 $ 295
Nov 25, 2024 $ 0.000447
-11.04%
$ 558,376 $ 266
Nov 24, 2024 $ 0.000508
+15.00%
$ 634,748 $ 209
Nov 23, 2024 $ 0.000437
+8.61%
$ 546,569 $ 315
Nov 22, 2024 $ 0.000395
-22.99%
$ 493,722 $ 1,179
Nov 21, 2024 $ 0.000507
-5.91%
$ 633,440 $ 314
Nov 20, 2024 $ 0.000539
+4.47%
$ 678,811 $ 401
Nov 19, 2024 $ 0.000518
-5.80%
$ 647,833 $ 403
Nov 18, 2024 $ 0.000548
-2.38%
$ 684,822 $ 225
Nov 17, 2024 $ 0.000561
-17.38%
$ 701,374 $ 905
Nov 16, 2024 $ 0.000681
-6.29%
$ 851,778 $ 1,378
Nov 15, 2024 $ 0.000724
-7.07%
$ 904,523 $ 794
Nov 14, 2024 $ 0.000779
-8.12%
$ 973,454 $ 1,600
Nov 13, 2024 $ 0.000853
-5.17%
$ 1.07 million $ 247
Nov 12, 2024 $ 0.0009
-9.72%
$ 1.12 million $ 391
Nov 11, 2024 $ 0.000996
-0.48%
$ 1.24 million $ 182
Nov 10, 2024 $ 0.001
+1.34%
$ 1.25 million $ 241
Nov 9, 2024 $ 0.000999
+26.35%
$ 1.25 million $ 1,724
Nov 8, 2024 $ 0.00079
+11.34%
$ 987,628 $ 754
Nov 7, 2024 $ 0.000709
-4.85%
$ 885,700 $ 403
Nov 6, 2024 $ 0.000745
+10.62%
$ 931,022 $ 312
Nov 5, 2024 $ 0.000681
+9.10%
$ 851,787 $ 311
Nov 4, 2024 $ 0.000729
-0.92%
$ -- $ 233
Nov 3, 2024 $ 0.000729
-0.07%
$ 910,696 $ 236
Nov 2, 2024 $ 0.000728
-1.46%
$ 910,557 $ 108
Nov 1, 2024 $ 0.000741
+2.57%
$ 925,798 $ 87