SPORT Historical Data

SPORT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000779
-8.12%
$ 973,454 $ 1,600
Nov 13, 2024 $ 0.000853
-5.17%
$ 1.07 million $ 247
Nov 12, 2024 $ 0.0009
-9.72%
$ 1.12 million $ 391
Nov 11, 2024 $ 0.000996
-0.48%
$ 1.24 million $ 182
Nov 10, 2024 $ 0.001
+1.34%
$ 1.25 million $ 241
Nov 9, 2024 $ 0.000999
+26.35%
$ 1.25 million $ 1,724
Nov 8, 2024 $ 0.00079
+11.34%
$ 987,628 $ 754
Nov 7, 2024 $ 0.000709
-4.85%
$ 885,700 $ 403
Nov 6, 2024 $ 0.000745
+10.62%
$ 931,022 $ 312
Nov 5, 2024 $ 0.000681
+9.10%
$ 851,787 $ 311
Nov 4, 2024 $ 0.000729
-0.92%
$ -- $ 233
Nov 3, 2024 $ 0.000729
-0.07%
$ 910,696 $ 236
Nov 2, 2024 $ 0.000728
-1.46%
$ 910,557 $ 108
Nov 1, 2024 $ 0.000741
+2.57%
$ 925,798 $ 87
Oct 31, 2024 $ 0.000723
-1.50%
$ 903,650 $ 194
Oct 30, 2024 $ 0.000734
-20.38%
$ 917,447 $ 1,032
Oct 29, 2024 $ 0.000922
-0.69%
$ 1.15 million $ 268
Oct 28, 2024 $ 0.000928
+1.23%
$ 1.16 million $ 72
Oct 27, 2024 $ 0.000917
-9.04%
$ 1.15 million $ 610
Oct 26, 2024 $ 0.000998
+2.87%
$ 1.25 million $ 77
Oct 25, 2024 $ 0.00097
-15.90%
$ 1.21 million $ 425
Oct 24, 2024 $ 0.00115
-1.12%
$ 1.44 million $ 133
Oct 23, 2024 $ 0.00117
-1.00%
$ 1.46 million $ 61
Oct 22, 2024 $ 0.00116
-6.94%
$ 1.45 million $ 97
Oct 21, 2024 $ 0.00125
-2.16%
$ 1.56 million $ 225
Oct 20, 2024 $ 0.00128
+7.47%
$ 1.6 million $ 461
Oct 19, 2024 $ 0.0012
-3.16%
$ 1.49 million $ 232
Oct 18, 2024 $ 0.00123
+1.20%
$ 1.54 million $ 139
Oct 17, 2024 $ 0.00122
-1.92%
$ 1.52 million $ 64
Oct 16, 2024 $ 0.00124
-1.24%
$ 1.55 million $ 120
Oct 15, 2024 $ 0.00125
-0.24%
$ 1.56 million $ 85
Oct 14, 2024 $ 0.00125
-6.84%
$ 1.56 million $ 101
Oct 13, 2024 $ 0.00134
+12.25%
$ 1.68 million $ 303
Oct 12, 2024 $ 0.0012
-4.16%
$ 1.5 million $ 137
Oct 11, 2024 $ 0.00125
+13.22%
$ 1.56 million $ 600
Oct 10, 2024 $ 0.0011
-4.76%
$ 1.38 million $ 314
Oct 9, 2024 $ 0.00116
+0.66%
$ 1.45 million $ 420
Oct 8, 2024 $ 0.00115
-0.27%
$ 1.44 million $ 92
Oct 7, 2024 $ 0.00116
-2.60%
$ 1.44 million $ 60
Oct 6, 2024 $ 0.00119
+0.13%
$ 1.48 million $ 85
Oct 5, 2024 $ 0.00118
-3.50%
$ 1.48 million $ 16
Oct 4, 2024 $ 0.00123
-3.38%
$ 1.53 million $ 506
Apr 4, 2024 $ 38.92
-1.20%
$ -- $ 21.32 million
Apr 3, 2024 $ 39.39
+2.21%
$ 49.24 billion $ 21.58 million
Jan 23, 2024 $ 0.0112
-45.12%
$ 14.06 million $ 37,039
Jan 22, 2024 $ 0.0196
+746.79%
$ 24.54 million $ 153,740
Nov 13, 2023 $ 0.0046
-6.12%
$ -- $ 604
Nov 12, 2023 $ 0.0049
+7.29%
$ 6.13 million $ 733
Nov 11, 2023 $ 0.00457
-7.63%
$ 5.71 million $ 253
Nov 10, 2023 $ 0.00494
-6.68%
$ 6.18 million $ 1,546