SPORT Historical Data

SPORT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0053
+25.52%
$ 6.62 million $ 1,086
Nov 8, 2023 $ 0.00422
-0.66%
$ 5.28 million $ 317
Nov 7, 2023 $ 0.0044
-5.06%
$ 5.5 million $ 436
Nov 6, 2023 $ 0.00464
+4.54%
$ 5.8 million $ 534
Nov 5, 2023 $ 0.00444
+6.97%
$ 5.55 million $ 175
Nov 4, 2023 $ 0.00415
+37.06%
$ 5.19 million $ 674
Nov 3, 2023 $ 0.00295
+4.92%
$ 3.69 million $ 41
Nov 2, 2023 $ 0.0037
+18.37%
$ 4.62 million $ 190
Nov 1, 2023 $ 0.00312
-1.22%
$ 3.9 million $ 74
Oct 31, 2023 $ 0.00316
-14.82%
$ 3.95 million $ 53
Oct 30, 2023 $ 0.00312
-0.12%
$ -- $ 7
Oct 29, 2023 $ 0.00312
-15.92%
$ 3.9 million $ 11
Oct 28, 2023 $ 0.00322
+0.06%
$ 4.03 million $ 255
Oct 27, 2023 $ 0.00322
-2.40%
$ 4.03 million $ 371
Oct 26, 2023 $ 0.0033
-6.55%
$ 4.13 million $ 219
Oct 25, 2023 $ 0.00301
-13.89%
$ 3.77 million $ 368
Oct 24, 2023 $ 0.0035
+6.39%
$ 4.38 million $ 130
Oct 23, 2023 $ 0.00329
+2.26%
$ 4.12 million $ 262
Oct 22, 2023 $ 0.00322
+5.31%
$ 4.02 million $ 34
Oct 21, 2023 $ 0.00306
-3.03%
$ 3.82 million $ 493
Oct 20, 2023 $ 0.00315
+0.51%
$ 3.94 million $ 136
Oct 19, 2023 $ 0.0032
-0.51%
$ 4 million $ 405
Oct 18, 2023 $ 0.00322
+1.09%
$ 4.02 million $ 887
Oct 17, 2023 $ 0.00318
-0.69%
$ 3.98 million $ 632
Oct 16, 2023 $ 0.00313
-0.68%
$ 3.91 million $ 297
Oct 15, 2023 $ 0.00315
-4.95%
$ 3.94 million $ 346
Oct 14, 2023 $ 0.00332
+10.11%
$ 4.15 million $ 245
Oct 13, 2023 $ 0.00301
-16.56%
$ 3.77 million $ 547
Oct 12, 2023 $ 0.00361
+9.46%
$ 4.52 million $ 5
Oct 11, 2023 $ 0.0033
-0.37%
$ 4.13 million $ 197
Oct 10, 2023 $ 0.00332
+0.05%
$ 4.14 million $ 8
Oct 9, 2023 $ 0.00346
+1.18%
$ 4.33 million $ 43
Oct 8, 2023 $ 0.00342
-9.14%
$ 4.28 million $ 42
Oct 7, 2023 $ 0.00377
-6.20%
$ 4.71 million $ 981
Oct 6, 2023 $ 0.00402
+17.13%
$ 5.02 million $ 318
Oct 5, 2023 $ 0.00363
-1.97%
$ 4.53 million $ 643
Oct 4, 2023 $ 0.0037
+2.85%
$ 4.63 million $ 38
Oct 3, 2023 $ 0.0036
-5.54%
$ 4.5 million $ 92
Oct 2, 2023 $ 0.00381
+0.39%
$ 4.76 million $ 223
Oct 1, 2023 $ 0.00379
-0.92%
$ 4.74 million $ 221
Sep 30, 2023 $ 0.00383
+4.12%
$ 4.78 million $ 23
Sep 29, 2023 $ 0.00367
-0.03%
$ 4.59 million $ 97
Sep 28, 2023 $ 0.00368
-1.28%
$ 4.59 million $ 42
Sep 27, 2023 $ 0.00408
+3.60%
$ 5.1 million $ 303
Sep 26, 2023 $ 0.00394
+1.29%
$ 4.92 million $ 2,949
Sep 25, 2023 $ 0.00389
-0.64%
$ 4.86 million $ 61
Sep 24, 2023 $ 0.00392
+17.96%
$ 4.89 million $ 58
Sep 23, 2023 $ 0.00332
+0.27%
$ 4.15 million $ 25
Sep 22, 2023 $ 0.00331
+3.44%
$ 4.14 million $ 62
Sep 21, 2023 $ 0.0038
+5.44%
$ 4.75 million $ 259