SPORT Historical Data

SPORT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00471
-13.21%
$ 5.89 million $ 1,251
Sep 5, 2023 $ 0.00543
-5.16%
$ 6.79 million $ 6,963
Sep 4, 2023 $ 0.00573
-46.92%
$ 7.16 million $ 32,338
Sep 3, 2023 $ 0.0108
+69.08%
$ 13.49 million $ 90,708
Sep 2, 2023 $ 0.00636
+4.02%
$ 7.95 million $ 99,257
Sep 1, 2023 $ 0.00623
+5.57%
$ 7.79 million $ 61,665
Aug 31, 2023 $ 0.0059
-13.89%
$ 7.38 million $ 46,552
Aug 30, 2023 $ 0.00685
+20.69%
$ 8.56 million $ 50,864
Aug 29, 2023 $ 0.00567
+25.34%
$ 7.09 million $ 52,372
Aug 28, 2023 $ 0.00454
-8.27%
$ 5.68 million $ 19,464
Aug 27, 2023 $ 0.00496
-2.92%
$ 6.19 million $ 5,878
Aug 26, 2023 $ 0.0051
-2.28%
$ 6.38 million $ 23,375
Aug 25, 2023 $ 0.00415
-22.58%
$ 5.18 million $ 34,535
Aug 24, 2023 $ 0.00536
-2.69%
$ 6.7 million $ 20,539
Aug 23, 2023 $ 0.00551
+10.63%
$ 6.89 million $ 24,383
Aug 22, 2023 $ 0.00498
+2.07%
$ 6.22 million $ 21,178
Aug 21, 2023 $ 0.00488
-8.05%
$ 6.1 million $ 10,962
Aug 20, 2023 $ 0.00544
+10.56%
$ 6.79 million $ 13,375
Aug 19, 2023 $ 0.00585
+8.47%
$ 7.31 million $ 24,249
Aug 18, 2023 $ 0.0054
+13.82%
$ 6.75 million $ 46,081
Aug 17, 2023 $ 0.00474
+8.90%
$ 5.93 million $ 21,807
Aug 16, 2023 $ 0.005
+26.61%
$ 6.25 million $ 43,293
Aug 15, 2023 $ 0.00397
-4.20%
$ 4.96 million $ 10,604
Aug 14, 2023 $ 0.00414
+4.35%
$ 5.17 million $ 10,564
Aug 13, 2023 $ 0.00396
+0.17%
$ 4.95 million $ 32,104
Aug 12, 2023 $ 0.00395
-4.86%
$ 4.94 million $ 13,906
Aug 11, 2023 $ 0.00415
-4.47%
$ 5.19 million $ 20,577
Aug 10, 2023 $ 0.00434
+7.86%
$ 5.43 million $ 49,983
Aug 9, 2023 $ 0.00402
+5.30%
$ 5.03 million $ 126,768
Aug 8, 2023 $ 0.00383
-3.06%
$ 4.78 million $ 122,135
Aug 7, 2023 $ 0.00397
+13.65%
$ 4.96 million $ 115,797
Aug 6, 2023 $ 0.00349
+2.10%
$ 4.36 million $ 11,637
Aug 5, 2023 $ 0.00341
-0.83%
$ 4.27 million $ 12,039
Aug 4, 2023 $ 0.00363
+3.35%
$ 4.54 million $ 64,119
Aug 3, 2023 $ 0.00351
+4.31%
$ 4.39 million $ 85,828
Aug 2, 2023 $ 0.00337
-2.04%
$ 4.21 million $ 33,768
Aug 1, 2023 $ 0.00344
+1.93%
$ 4.3 million $ 106,121
Jul 31, 2023 $ 0.00336
+8.13%
$ 4.2 million $ 85,813
Jul 30, 2023 $ 0.0031
-1.98%
$ 3.87 million $ 4,185
Jul 29, 2023 $ 0.00316
+0.53%
$ 3.95 million $ 3,693
Jul 28, 2023 $ 0.00316
-1.92%
$ 3.95 million $ 8,193
Jul 27, 2023 $ 0.00322
-4.09%
$ 4.02 million $ 45,970
Jul 26, 2023 $ 0.00336
-4.64%
$ 4.2 million $ 46,250
Jul 25, 2023 $ 0.00352
+7.25%
$ 4.4 million $ 26,294
Jul 24, 2023 $ 0.00326
-0.02%
$ 4.07 million $ 7,507
Jul 23, 2023 $ 0.00326
-3.56%
$ 4.07 million $ 25,266
Jul 22, 2023 $ 0.00338
+4.00%
$ 4.23 million $ 6,693
Jul 21, 2023 $ 0.00325
+2.05%
$ 4.06 million $ 13,807
Jul 20, 2023 $ 0.00319
-11.76%
$ 3.98 million $ 70,303
Jul 19, 2023 $ 0.00361
-14.41%
$ 4.51 million $ 83,019