SPORT Historical Data

SPORT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0232
-0.10%
$ 29.03 million $ 227
Apr 8, 2023 $ 0.0232
+1.30%
$ 28.94 million $ 249
Apr 7, 2023 $ 0.0229
-5.38%
$ 28.57 million $ 188
Apr 6, 2023 $ 0.0242
-8.42%
$ 30.2 million $ 2,112
Apr 5, 2023 $ 0.0264
-12.41%
$ 32.98 million $ 3,230
Apr 4, 2023 $ 0.0301
+1.41%
$ 37.66 million $ 320
Apr 3, 2023 $ 0.0298
-1.47%
$ 37.19 million $ 419
Apr 2, 2023 $ 0.0302
-2.21%
$ 37.72 million $ 1,281
Apr 1, 2023 $ 0.0309
+0.09%
$ 38.56 million $ 30
Mar 31, 2023 $ 0.0309
-0.66%
$ 38.57 million $ 147
Mar 30, 2023 $ 0.0311
-1.65%
$ 38.83 million $ 57
Download