SPORT Historical Data

SPORT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.022
+0.02%
$ 27.55 million $ 88,763
Apr 22, 2023 $ 0.022
+1.09%
$ 27.54 million $ 84,990
Apr 21, 2023 $ 0.0218
-0.47%
$ 27.22 million $ 102,271
Apr 20, 2023 $ 0.0218
+0.20%
$ 27.31 million $ 108,939
Apr 19, 2023 $ 0.0218
+3.07%
$ 27.23 million $ 108,318
Apr 18, 2023 $ 0.0211
-1.87%
$ 26.42 million $ 95,528
Apr 17, 2023 $ 0.0215
-4.49%
$ 26.92 million $ 97,528
Apr 16, 2023 $ 0.0225
-6.73%
$ 28.15 million $ 91,080
Apr 15, 2023 $ 0.0241
+5.13%
$ 30.17 million $ 63,195
Apr 14, 2023 $ 0.0229
+2.06%
$ 28.69 million $ 67,360
Apr 13, 2023 $ 0.0225
-1.20%
$ 28.12 million $ 114,959
Apr 12, 2023 $ 0.0228
-2.99%
$ 28.49 million $ 107,402
Apr 11, 2023 $ 0.0235
+0.06%
$ 29.36 million $ 105,903
Apr 10, 2023 $ 0.0235
+1.11%
$ 29.37 million $ 123,212
Apr 9, 2023 $ 0.0232
-0.10%
$ 29.03 million $ 227
Apr 8, 2023 $ 0.0232
+1.30%
$ 28.94 million $ 249
Apr 7, 2023 $ 0.0229
-5.38%
$ 28.57 million $ 188
Apr 6, 2023 $ 0.0242
-8.42%
$ 30.2 million $ 2,112
Apr 5, 2023 $ 0.0264
-12.41%
$ 32.98 million $ 3,230
Apr 4, 2023 $ 0.0301
+1.41%
$ 37.66 million $ 320
Apr 3, 2023 $ 0.0298
-1.47%
$ 37.19 million $ 419
Apr 2, 2023 $ 0.0302
-2.21%
$ 37.72 million $ 1,281
Apr 1, 2023 $ 0.0309
+0.09%
$ 38.56 million $ 30
Mar 31, 2023 $ 0.0309
-0.66%
$ 38.57 million $ 147
Mar 30, 2023 $ 0.0311
-1.65%
$ 38.83 million $ 57
Download