Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot (Ondo Tokenized) Historical Data

HDon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $346.82
+0.53%
$123 $277,655
Jul 10, 1 PM $344.37
+0.68%
$122 $278,143
Jul 10, 12 PM $342.04
+0.00%
$121 $278,042
Jul 10, 11 AM $342.07
+0.00%
$121 $278,051
Jul 10, 10 AM $342.05
+0.00%
$121 $278,010
Jul 10, 9 AM $342.07
+0.01%
$121 $277,794
Jul 10, 8 AM $342.05
+0.00%
$121 $277,800
Jul 10, 7 AM $342.08
+0.01%
$121 $277,735
Jul 10, 6 AM $342.04
-0.01%
$121 $277,935
Jul 10, 5 AM $342.06
+0.00%
$121 $277,570
Jul 10, 4 AM $342.05
-0.01%
$121 $277,553
Jul 10, 3 AM $342.08
+0.01%
$121 $277,334
Jul 10, 2 AM $342.06
+0.00%
$121 $277,475
Jul 10, 1 AM $342.08
+0.01%
$121 $277,241
Jul 10, 12 AM $342.04
+0.00%
$121 $277,287
Jul 9, 11 PM $342.04
-0.01%
$121 $277,513
Jul 9, 10 PM $342.06
+0.00%
$121 $277,616
Jul 9, 9 PM $342.03
-0.01%
$121 $277,557
Jul 9, 8 PM $342.08
+0.00%
$121 $277,398
Jul 9, 7 PM $341.32
-0.21%
$121 $278,964
Jul 9, 6 PM $341.57
-0.34%
$121 $279,723
Jul 9, 5 PM $343.38
+0.00%
$122 $279,791
Jul 9, 4 PM $343.29
-0.10%
$122 $281,415
Jul 9, 3 PM $344.08
+0.51%
$122 $281,744
Jul 9, 2 PM $342.11
+0.20%
$121 $282,802
Jul 9, 1 PM $341.42
+0.55%
$121 $282,195
Jul 9, 12 PM $339.54
+0.01%
$120 $282,526
Jul 9, 11 AM $339.55
+0.01%
$120 $282,708
Jul 9, 10 AM $339.51
-0.01%
$120 $282,680
Jul 9, 9 AM $339.52
+0.00%
$120 $282,816
Jul 9, 8 AM $339.51
-0.01%
$120 $282,804
Jul 9, 7 AM $339.53
+0.00%
$120 $283,958
Jul 9, 6 AM $339.55
+0.01%
$120 $289,609
Jul 9, 5 AM $339.53
+0.00%
$120 $304,500
Jul 9, 4 AM $339.51
-0.01%
$120 $320,654
Jul 9, 3 AM $339.55
+0.00%
$120 $335,998
Jul 9, 2 AM $339.53
+0.00%
$120 $351,956
Jul 9, 1 AM $339.51
-0.01%
$120 $367,755
Jul 9, 12 AM $339.52
+0.00%
$120 $382,723
Jul 8, 11 PM $339.54
+0.00%
$120 $397,812
Jul 8, 10 PM $339.54
+0.01%
$120 $412,988
Jul 8, 9 PM $339.52
+0.00%
$120 $428,215
Jul 8, 8 PM $339.52
+0.00%
$120 $442,740
Jul 8, 7 PM $340.32
+0.36%
$121 $454,120
Jul 8, 6 PM $339.12
-0.02%
$120 $462,360
Jul 8, 5 PM $339.21
-0.11%
$120 $472,780
Jul 8, 4 PM $339.68
+0.77%
$120 $482,209
Jul 8, 3 PM $337.41
+0.22%
$120 $491,536
Jul 8, 2 PM $336.53
-0.30%
$119 $500,537
Jul 8, 1 PM $338.32
-2.93%
$120 $509,355