Home Depot (Ondo Tokenized) Historical Data

HDon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 348.14
-0.01%
$ -- $ 289,065
Jul 28, 2026 $ 348.18
+2.57%
$ 123 $ 288,969
Jul 27, 2026 $ 339.45
+0.94%
$ 120 $ 284,722
Jul 26, 2026 $ 336.32
+0.01%
$ 119 $ 237,721
Jul 25, 2026 $ 336.31
+0.01%
$ 119 $ 237,120
Jul 24, 2026 $ 336.32
+2.55%
$ 119 $ 283,428
Jul 23, 2026 $ 327.96
-2.02%
$ 116 $ 285,982
Jul 22, 2026 $ 334.71
-0.04%
$ 119 $ 281,211
Jul 21, 2026 $ 334.85
-0.44%
$ 119 $ 279,878
Jul 20, 2026 $ 336.34
-1.84%
$ 119 $ 282,941
Jul 19, 2026 $ 342.66
+0.00%
$ 121 $ 237,116
Jul 18, 2026 $ 342.68
+0.01%
$ 121 $ 237,085
Jul 17, 2026 $ 342.68
-2.45%
$ 121 $ 289,594
Jul 16, 2026 $ 351.26
+1.85%
$ 124 $ 287,139
Jul 15, 2026 $ 344.9
+1.06%
$ 122 $ 284,610
Jul 14, 2026 $ 341.25
+0.23%
$ 121 $ 283,080
Jul 13, 2026 $ 340.47
-1.82%
$ 121 $ 281,872
Jul 12, 2026 $ 346.77
-0.01%
$ 123 $ 237,238
Jul 11, 2026 $ 346.81
+0.01%
$ 123 $ 237,288
Jul 10, 2026 $ 346.81
+1.39%
$ 123 $ 275,060
Jul 9, 2026 $ 342.04
+0.74%
$ 121 $ 277,513
Jul 8, 2026 $ 339.54
-2.27%
$ 120 $ 397,812
Jul 7, 2026 $ 347.42
-1.53%
$ 123 $ 606,038
Jul 6, 2026 $ 352.81
-1.98%
$ 125 $ 607,127
Download