Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot (Ondo Tokenized) Historical Data

HDon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $348.14
-0.01%
$-- $289,065
Jul 28, 2026 $348.18
+2.57%
$123 $288,969
Jul 27, 2026 $339.45
+0.94%
$120 $284,722
Jul 26, 2026 $336.32
+0.01%
$119 $237,721
Jul 25, 2026 $336.31
+0.01%
$119 $237,120
Jul 24, 2026 $336.32
+2.55%
$119 $283,428
Jul 23, 2026 $327.96
-2.02%
$116 $285,982
Jul 22, 2026 $334.71
-0.04%
$119 $281,211
Jul 21, 2026 $334.85
-0.44%
$119 $279,878
Jul 20, 2026 $336.34
-1.84%
$119 $282,941
Jul 19, 2026 $342.66
+0.00%
$121 $237,116
Jul 18, 2026 $342.68
+0.01%
$121 $237,085
Jul 17, 2026 $342.68
-2.45%
$121 $289,594
Jul 16, 2026 $351.26
+1.85%
$124 $287,139
Jul 15, 2026 $344.9
+1.06%
$122 $284,610
Jul 14, 2026 $341.25
+0.23%
$121 $283,080
Jul 13, 2026 $340.47
-1.82%
$121 $281,872
Jul 12, 2026 $346.77
-0.01%
$123 $237,238
Jul 11, 2026 $346.81
+0.01%
$123 $237,288
Jul 10, 2026 $346.81
+1.39%
$123 $275,060
Jul 9, 2026 $342.04
+0.74%
$121 $277,513
Jul 8, 2026 $339.54
-2.27%
$120 $397,812
Jul 7, 2026 $347.42
-1.53%
$123 $606,038
Jul 6, 2026 $352.81
-1.98%
$125 $607,127
Download