Home Depot (Ondo Tokenized) Historical Data

HDon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $348.14
-0.01%
$-- $289,065
Jul 28, 2026 $348.18
+2.57%
$123 $288,969
Jul 27, 2026 $339.45
+0.94%
$120 $284,722
Jul 26, 2026 $336.32
+0.01%
$119 $237,721
Jul 25, 2026 $336.31
+0.01%
$119 $237,120
Jul 24, 2026 $336.32
+2.55%
$119 $283,428
Jul 23, 2026 $327.96
-2.02%
$116 $285,982
Jul 22, 2026 $334.71
-0.04%
$119 $281,211
Jul 21, 2026 $334.85
-0.44%
$119 $279,878
Jul 20, 2026 $336.34
-1.84%
$119 $282,941
Jul 19, 2026 $342.66
+0.00%
$121 $237,116
Jul 18, 2026 $342.68
+0.01%
$121 $237,085
Jul 17, 2026 $342.68
-2.45%
$121 $289,594
Jul 16, 2026 $351.26
+1.85%
$124 $287,139
Jul 15, 2026 $344.9
+1.06%
$122 $284,610
Jul 14, 2026 $341.25
+0.23%
$121 $283,080
Jul 13, 2026 $340.47
-1.82%
$121 $281,872
Jul 12, 2026 $346.77
-0.01%
$123 $237,238
Jul 11, 2026 $346.81
+0.01%
$123 $237,288
Jul 10, 2026 $346.81
+1.39%
$123 $275,060
Jul 9, 2026 $342.04
+0.74%
$121 $277,513
Jul 8, 2026 $339.54
-2.27%
$120 $397,812
Jul 7, 2026 $347.42
-1.53%
$123 $606,038
Jul 6, 2026 $352.81
-1.98%
$125 $607,127
Download