Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot (Ondo Tokenized) Historical Data

HDon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $348.57
+0.01%
$124 $521,963
Jul 8, 11 AM $348.56
+0.00%
$124 $537,195
Jul 8, 10 AM $348.54
+0.00%
$124 $552,785
Jul 8, 9 AM $348.52
+0.00%
$124 $568,099
Jul 8, 8 AM $348.55
+0.00%
$124 $583,755
Jul 8, 7 AM $348.55
+0.33%
$124 $597,471
Jul 8, 6 AM $347.42
+0.00%
$123 $606,976
Jul 8, 5 AM $347.41
+0.00%
$123 $607,316
Jul 8, 4 AM $347.42
+0.00%
$123 $606,700
Jul 8, 3 AM $347.41
+0.00%
$123 $606,546
Jul 8, 2 AM $347.42
+0.00%
$123 $606,416
Jul 8, 1 AM $347.43
+0.00%
$123 $605,587
Jul 8, 12 AM $347.41
+0.00%
$123 $606,117
Jul 7, 11 PM $347.42
+0.00%
$123 $606,038
Jul 7, 10 PM $347.42
+0.00%
$123 $606,548
Jul 7, 9 PM $347.42
+0.00%
$123 $606,245
Jul 7, 8 PM $347.41
+0.00%
$123 $605,802
Jul 7, 7 PM $347.97
-0.04%
$123 $604,999
Jul 7, 6 PM $348.1
+0.22%
$123 $604,727
Jul 7, 5 PM $347.45
-0.05%
$123 $605,146
Jul 7, 4 PM $347.34
-0.35%
$123 $605,462
Jul 7, 3 PM $348.43
-0.52%
$123 $604,585
Jul 7, 2 PM $350.28
-0.44%
$124 $604,155
Jul 7, 1 PM $352.64
-0.05%
$125 $604,355
Jul 7, 12 PM $352.81
+0.00%
$125 $604,378
Jul 7, 11 AM $352.82
+0.00%
$125 $603,457
Jul 7, 10 AM $352.81
+0.00%
$125 $603,381
Jul 7, 9 AM $352.82
+0.00%
$125 $603,389
Jul 7, 8 AM $352.82
+0.00%
$125 $603,657
Jul 7, 7 AM $352.81
+0.00%
$125 $604,252
Jul 7, 6 AM $352.81
+0.00%
$125 $604,567
Jul 7, 5 AM $352.82
+0.00%
$125 $604,816
Jul 7, 4 AM $352.82
+0.00%
$125 $605,232
Jul 7, 3 AM $352.82
+0.00%
$125 $605,616
Jul 7, 2 AM $352.83
+0.00%
$125 $605,115
Jul 7, 1 AM $352.81
+0.00%
$125 $606,671
Jul 7, 12 AM $352.82
+0.00%
$125 $606,480
Jul 6, 11 PM $352.81
+0.00%
$125 $607,127
Jul 6, 10 PM $352.82
+0.00%
$125 $606,402
Jul 6, 9 PM $352.82
+0.00%
$125 $607,002
Jul 6, 8 PM $352.82
+0.00%
$125 $607,843
Jul 6, 7 PM $352.59
-0.42%
$125 $607,925
Jul 6, 6 PM $353.74
-0.21%
$125 $608,869
Jul 6, 5 PM $354.05
+0.53%
$125 $608,380
Jul 6, 4 PM $352.61
+0.42%
$125 $608,095
Jul 6, 3 PM $351.59
+0.51%
$125 $608,847
Jul 6, 2 PM $350.37
+0.11%
$124 $609,329
Jul 6, 1 PM $350.35
-2.66%
$124 $609,880
Jul 6, 12 PM $359.92
+0.00%
$128 $608,964
Jul 6, 11 AM $359.91
+0.00%
$128 $609,408