Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot (Ondo Tokenized) Historical Data

HDon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $336.36
+0.01%
$119 $282,931
Jul 20, 11 PM $336.34
+0.00%
$119 $282,941
Jul 20, 10 PM $336.36
+0.00%
$119 $282,948
Jul 20, 9 PM $336.34
-0.01%
$119 $282,805
Jul 20, 8 PM $336.33
+0.00%
$119 $281,817
Jul 20, 7 PM $336.11
+0.25%
$119 $278,854
Jul 20, 6 PM $335.53
-0.09%
$119 $272,987
Jul 20, 5 PM $335.72
-0.32%
$119 $266,485
Jul 20, 4 PM $336.8
-0.04%
$119 $261,769
Jul 20, 3 PM $336.84
-0.07%
$119 $255,165
Jul 20, 2 PM $337.17
-0.24%
$120 $249,270
Jul 20, 1 PM $338.4
-1.25%
$120 $241,312
Jul 20, 12 PM $342.66
+0.00%
$121 $237,321
Jul 20, 11 AM $342.67
+0.00%
$121 $237,262
Jul 20, 10 AM $342.68
+0.00%
$121 $237,202
Jul 20, 9 AM $342.66
-0.01%
$121 $237,139
Jul 20, 8 AM $342.65
-0.01%
$121 $237,067
Jul 20, 7 AM $342.65
-0.01%
$121 $237,076
Jul 20, 6 AM $342.67
+0.00%
$121 $237,120
Jul 20, 5 AM $342.66
-0.01%
$121 $237,116
Jul 20, 4 AM $342.67
-0.01%
$121 $237,117
Jul 20, 3 AM $342.66
+0.00%
$121 $237,041
Jul 20, 2 AM $342.68
+0.00%
$121 $237,084
Jul 20, 1 AM $342.68
-0.01%
$121 $237,155
Jul 20, 12 AM $342.69
+0.01%
$121 $237,197
Jul 19, 11 PM $342.66
-0.01%
$121 $237,116
Jul 19, 10 PM $342.66
+0.00%
$121 $237,189
Jul 19, 9 PM $342.68
+0.00%
$121 $237,172
Jul 19, 8 PM $342.65
+0.00%
$121 $237,178
Jul 19, 7 PM $342.67
-0.01%
$121 $237,156
Jul 19, 6 PM $342.68
+0.01%
$121 $237,202
Jul 19, 5 PM $342.66
-0.01%
$121 $237,202
Jul 19, 4 PM $342.68
+0.00%
$121 $237,222
Jul 19, 3 PM $342.69
+0.00%
$121 $237,210
Jul 19, 2 PM $342.65
+0.00%
$121 $237,242
Jul 19, 1 PM $342.68
+0.00%
$121 $237,344
Jul 19, 12 PM $342.65
-0.01%
$121 $237,400
Jul 19, 11 AM $342.66
+0.00%
$121 $237,330
Jul 19, 10 AM $342.66
-0.01%
$121 $237,338
Jul 19, 9 AM $342.67
+0.00%
$121 $237,407
Jul 19, 8 AM $342.67
+0.00%
$121 $237,368
Jul 19, 7 AM $342.69
+0.00%
$121 $237,284
Jul 19, 6 AM $342.68
+0.00%
$121 $237,273
Jul 19, 5 AM $342.66
+0.00%
$121 $237,308
Jul 19, 4 AM $342.65
+0.00%
$121 $237,279
Jul 19, 3 AM $342.67
+0.00%
$121 $237,315
Jul 19, 2 AM $342.66
+0.00%
$121 $237,244
Jul 19, 1 AM $342.66
+0.00%
$121 $237,149
Jul 19, 12 AM $342.68
+0.01%
$121 $237,140
Jul 18, 11 PM $342.68
+0.00%
$121 $237,085