Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot (Ondo Tokenized) Historical Data

HDon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $342.68
+0.00%
$121 $236,957
Jul 18, 9 PM $342.66
+0.00%
$121 $236,944
Jul 18, 8 PM $342.67
+0.00%
$121 $238,004
Jul 18, 7 PM $342.66
-0.01%
$121 $241,594
Jul 18, 6 PM $342.67
-0.01%
$121 $247,567
Jul 18, 5 PM $342.65
-0.01%
$121 $253,113
Jul 18, 4 PM $342.69
+0.01%
$121 $260,165
Jul 18, 3 PM $342.68
+0.01%
$121 $268,753
Jul 18, 2 PM $342.68
+0.01%
$121 $277,538
Jul 18, 1 PM $342.68
+0.00%
$121 $285,452
Jul 18, 12 PM $342.65
+0.00%
$121 $289,144
Jul 18, 11 AM $342.69
+0.00%
$121 $289,299
Jul 18, 10 AM $342.69
+0.01%
$121 $289,285
Jul 18, 9 AM $342.67
-0.01%
$121 $289,239
Jul 18, 8 AM $342.68
+0.01%
$121 $289,330
Jul 18, 7 AM $342.68
+0.00%
$121 $289,356
Jul 18, 6 AM $342.66
+0.00%
$121 $289,335
Jul 18, 5 AM $342.65
+0.00%
$121 $289,379
Jul 18, 4 AM $342.67
+0.00%
$121 $289,486
Jul 18, 3 AM $342.68
+0.00%
$121 $289,488
Jul 18, 2 AM $342.68
+0.01%
$121 $289,532
Jul 18, 1 AM $342.66
-0.01%
$121 $289,643
Jul 18, 12 AM $342.66
+0.00%
$121 $289,533
Jul 17, 11 PM $342.68
+0.00%
$121 $289,594
Jul 17, 10 PM $342.66
-0.01%
$121 $289,684
Jul 17, 9 PM $342.69
+0.01%
$121 $289,772
Jul 17, 8 PM $342.65
-0.01%
$121 $289,981
Jul 17, 7 PM $342.1
-0.26%
$121 $290,302
Jul 17, 6 PM $343.36
-0.11%
$122 $290,123
Jul 17, 5 PM $343.31
-0.56%
$122 $289,851
Jul 17, 4 PM $345.28
-0.85%
$122 $288,987
Jul 17, 3 PM $348.14
-1.09%
$123 $286,729
Jul 17, 2 PM $351.45
-0.79%
$125 $286,938
Jul 17, 1 PM $355.91
+1.32%
$126 $287,030
Jul 17, 12 PM $351.25
+0.00%
$124 $287,097
Jul 17, 11 AM $351.27
+0.00%
$124 $286,989
Jul 17, 10 AM $351.23
-0.01%
$124 $286,905
Jul 17, 9 AM $351.25
+0.01%
$124 $286,919
Jul 17, 8 AM $351.23
-0.01%
$124 $286,803
Jul 17, 7 AM $351.23
-0.01%
$124 $286,857
Jul 17, 6 AM $351.26
+0.01%
$124 $286,952
Jul 17, 5 AM $351.27
+0.01%
$124 $286,943
Jul 17, 4 AM $351.25
+0.00%
$124 $286,977
Jul 17, 3 AM $351.23
-0.01%
$124 $287,042
Jul 17, 2 AM $351.24
+0.00%
$124 $287,060
Jul 17, 1 AM $351.27
+0.01%
$124 $287,090
Jul 17, 12 AM $351.25
-0.01%
$124 $287,196
Jul 16, 11 PM $351.26
+0.01%
$124 $287,139
Jul 16, 10 PM $351.25
+0.01%
$124 $287,073
Jul 16, 9 PM $351.26
+0.01%
$124 $287,031