Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot (Ondo Tokenized) Historical Data

HDon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $341.79
-0.05%
$121 $282,824
Jul 14, 5 PM $341.66
+0.35%
$121 $282,212
Jul 14, 4 PM $340.54
-0.13%
$121 $282,988
Jul 14, 3 PM $340.96
-0.11%
$121 $284,034
Jul 14, 2 PM $341.93
+0.11%
$121 $282,751
Jul 14, 1 PM $341.74
+0.37%
$121 $282,568
Jul 14, 12 PM $340.45
-0.01%
$121 $281,920
Jul 14, 11 AM $340.48
+0.00%
$121 $281,815
Jul 14, 10 AM $340.49
+0.01%
$121 $281,866
Jul 14, 9 AM $340.47
-0.01%
$121 $282,061
Jul 14, 8 AM $340.48
+0.01%
$121 $281,999
Jul 14, 7 AM $340.48
+0.01%
$121 $281,931
Jul 14, 6 AM $340.45
+0.00%
$121 $281,869
Jul 14, 5 AM $340.45
-0.01%
$121 $281,875
Jul 14, 4 AM $340.46
-0.01%
$121 $281,973
Jul 14, 3 AM $340.45
-0.01%
$121 $282,093
Jul 14, 2 AM $340.5
+0.01%
$121 $281,857
Jul 14, 1 AM $340.47
+0.00%
$121 $282,026
Jul 14, 12 AM $340.49
+0.01%
$121 $281,944
Jul 13, 11 PM $340.47
+0.00%
$121 $281,872
Jul 13, 10 PM $340.48
+0.00%
$121 $281,902
Jul 13, 9 PM $340.47
+0.00%
$121 $281,956
Jul 13, 8 PM $340.47
+0.00%
$121 $281,230
Jul 13, 7 PM $340.42
-0.13%
$121 $277,489
Jul 13, 6 PM $341
-0.13%
$121 $271,650
Jul 13, 5 PM $341.5
+0.17%
$121 $266,267
Jul 13, 4 PM $340.73
-0.06%
$121 $260,525
Jul 13, 3 PM $341.63
-0.59%
$121 $253,757
Jul 13, 2 PM $343.99
-0.90%
$122 $247,165
Jul 13, 1 PM $347.27
+0.14%
$123 $240,914
Jul 13, 12 PM $346.78
+0.00%
$123 $236,985
Jul 13, 11 AM $346.77
-0.01%
$123 $236,965
Jul 13, 10 AM $346.79
+0.00%
$123 $237,076
Jul 13, 9 AM $346.78
-0.01%
$123 $237,031
Jul 13, 8 AM $346.77
-0.01%
$123 $236,911
Jul 13, 7 AM $346.77
-0.01%
$123 $236,889
Jul 13, 6 AM $346.77
+0.00%
$123 $237,000
Jul 13, 5 AM $346.81
+0.00%
$123 $237,105
Jul 13, 4 AM $346.77
+0.00%
$123 $237,133
Jul 13, 3 AM $346.81
+0.01%
$123 $236,986
Jul 13, 2 AM $346.77
-0.01%
$123 $237,143
Jul 13, 1 AM $346.81
+0.01%
$123 $237,178
Jul 13, 12 AM $346.8
+0.01%
$123 $237,185
Jul 12, 11 PM $346.77
+0.00%
$123 $237,238
Jul 12, 10 PM $346.8
+0.00%
$123 $237,206
Jul 12, 9 PM $346.77
+0.00%
$123 $237,113
Jul 12, 8 PM $346.78
-0.01%
$123 $237,262
Jul 12, 7 PM $346.78
-0.01%
$123 $237,286
Jul 12, 6 PM $346.8
+0.00%
$123 $237,325
Jul 12, 5 PM $346.81
+0.01%
$123 $237,420