Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot (Ondo Tokenized) Historical Data

HDon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $346.8
+0.01%
$123 $237,438
Jul 12, 3 PM $346.77
-0.01%
$123 $237,444
Jul 12, 2 PM $346.79
+0.00%
$123 $237,433
Jul 12, 1 PM $346.81
+0.00%
$123 $237,489
Jul 12, 12 PM $346.79
+0.01%
$123 $237,397
Jul 12, 11 AM $346.8
+0.01%
$123 $237,293
Jul 12, 10 AM $346.81
+0.01%
$123 $237,393
Jul 12, 9 AM $346.8
+0.00%
$123 $237,326
Jul 12, 8 AM $346.77
+0.00%
$123 $237,330
Jul 12, 7 AM $346.77
+0.00%
$123 $237,372
Jul 12, 6 AM $346.79
+0.00%
$123 $237,343
Jul 12, 5 AM $346.8
+0.00%
$123 $237,353
Jul 12, 4 AM $346.78
+0.00%
$123 $237,201
Jul 12, 3 AM $346.81
+0.01%
$123 $237,361
Jul 12, 2 AM $346.77
-0.01%
$123 $237,550
Jul 12, 1 AM $346.81
+0.00%
$123 $237,377
Jul 12, 12 AM $346.77
-0.01%
$123 $237,245
Jul 11, 11 PM $346.81
+0.01%
$123 $237,288
Jul 11, 10 PM $346.79
+0.01%
$123 $237,327
Jul 11, 9 PM $346.78
-0.01%
$123 $237,484
Jul 11, 8 PM $346.77
+0.00%
$123 $238,006
Jul 11, 7 PM $346.81
+0.01%
$123 $240,201
Jul 11, 6 PM $346.8
+0.00%
$123 $243,691
Jul 11, 5 PM $346.77
+0.00%
$123 $247,892
Jul 11, 4 PM $346.79
+0.00%
$123 $252,761
Jul 11, 3 PM $346.81
+0.00%
$123 $258,593
Jul 11, 2 PM $346.77
-0.01%
$123 $265,098
Jul 11, 1 PM $346.8
+0.00%
$123 $271,569
Jul 11, 12 PM $346.78
+0.00%
$123 $275,271
Jul 11, 11 AM $346.77
-0.01%
$123 $275,199
Jul 11, 10 AM $346.79
+0.01%
$123 $275,307
Jul 11, 9 AM $346.8
+0.00%
$123 $275,227
Jul 11, 8 AM $346.81
+0.01%
$123 $275,335
Jul 11, 7 AM $346.79
+0.00%
$123 $275,366
Jul 11, 6 AM $346.78
+0.00%
$123 $275,369
Jul 11, 5 AM $346.8
+0.00%
$123 $275,365
Jul 11, 4 AM $346.79
+0.01%
$123 $275,321
Jul 11, 3 AM $346.8
+0.00%
$123 $275,322
Jul 11, 2 AM $346.81
+0.00%
$123 $275,154
Jul 11, 1 AM $346.77
-0.01%
$123 $275,158
Jul 11, 12 AM $346.81
+0.01%
$123 $275,291
Jul 10, 11 PM $346.81
+0.00%
$123 $275,060
Jul 10, 10 PM $346.77
+0.00%
$123 $275,028
Jul 10, 9 PM $346.77
-0.01%
$123 $275,050
Jul 10, 8 PM $346.77
-0.01%
$123 $275,600
Jul 10, 7 PM $347
-0.09%
$123 $276,206
Jul 10, 6 PM $347.22
+0.18%
$123 $279,061
Jul 10, 5 PM $346.8
+0.32%
$123 $278,950
Jul 10, 4 PM $345.98
-0.15%
$123 $278,709
Jul 10, 3 PM $346.38
-0.03%
$123 $278,275