Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00727
+0.56%
$ -- $ 9
Aug 19, 2025 $ 0.00733
-1.75%
$ 64.6 million $ 10
Jul 21, 2025 $ 0.00663
-1.00%
$ 58.89 million $ 11
Jun 25, 2025 $ 0.00435
+0.53%
$ -- $ 1
Jun 24, 2025 $ 0.00433
+1.90%
$ 38.47 million $ 1
Jun 10, 2025 $ 0.00489
+3.23%
$ 43.5 million $ 46
Jun 9, 2025 $ 0.00472
+6.16%
$ 41.92 million $ 90
Jun 8, 2025 $ 0.00444
-0.73%
$ 39.45 million $ 80
Download