Syneralistics Historical Data

SNRA
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000558
-4.04%
$ 55,238 $ 2,073
Mar 13, 2024 $ 0.000581
-31.40%
$ 57,557 $ 4,138
Mar 12, 2024 $ 0.000846
-43.86%
$ 83,845 $ 10,943
Mar 11, 2024 $ 0.00151
+25.00%
$ 150,870 $ 36,400
Mar 10, 2024 $ 0.00121
-34.39%
$ 120,724 $ 37,121
Mar 9, 2024 $ 0.00184
-4.01%
$ 183,998 $ 115,204
Mar 8, 2024 $ 0.00209
+17.33%
$ 209,401 $ 97,325
Download