Syneralistics Historical Data

SNRA
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.000558
-4.04%
$55,238 $2,073
Mar 13, 2024 $0.000581
-31.40%
$57,557 $4,138
Mar 12, 2024 $0.000846
-43.86%
$83,845 $10,943
Mar 11, 2024 $0.00151
+25.00%
$150,870 $36,400
Mar 10, 2024 $0.00121
-34.39%
$120,724 $37,121
Mar 9, 2024 $0.00184
-4.01%
$183,998 $115,204
Mar 8, 2024 $0.00209
+17.33%
$209,401 $97,325
Download