VYNK CHAIN Historical Data

VYNC
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000116
+0.00%
$ -- $ 4
Jan 10, 2025 $ 0.000116
-0.32%
$ 2,783 $ 4
Jan 9, 2025 $ 0.000116
-0.02%
$ 2,792 $ 4
Jan 8, 2025 $ 0.000116
-0.10%
$ 2,792 $ 4
Sep 19, 2024 $ 0.00012
+0.09%
$ 2,869 $ 3
Sep 18, 2024 $ 0.000119
+0.10%
$ 2,867 $ 3
Sep 17, 2024 $ 0.000119
+0.14%
$ 2,864 $ 3
Sep 16, 2024 $ 0.000119
+0.00%
$ 2,860 $ 3
Sep 15, 2024 $ 0.000119
+0.00%
$ 2,860 $ 3
Sep 14, 2024 $ 0.000119
+0.00%
$ 2,860 $ 3
Sep 13, 2024 $ 0.000119
+0.06%
$ -- $ 3
Sep 12, 2024 $ 0.000119
+0.06%
$ 2,858 $ 3
Sep 11, 2024 $ 0.000119
-0.01%
$ 2,856 $ 3
Sep 10, 2024 $ 0.000119
+0.00%
$ 2,857 $ 3
Sep 9, 2024 $ 0.000119
+0.00%
$ 2,857 $ 3
Sep 8, 2024 $ 0.000119
+0.01%
$ 2,857 $ 3
Sep 7, 2024 $ 0.000119
+0.00%
$ 2,856 $ 3
Sep 6, 2024 $ 0.000119
-0.01%
$ 2,856 $ 3
Sep 5, 2024 $ 0.000119
+0.00%
$ 2,857 $ 3
Sep 4, 2024 $ 0.000119
-0.04%
$ 2,857 $ 3
Sep 3, 2024 $ 0.000119
-0.03%
$ 2,858 $ 3
Sep 2, 2024 $ 0.000119
-0.07%
$ 2,858 $ 3
Sep 1, 2024 $ 0.000119
+0.03%
$ 2,861 $ 3
Aug 31, 2024 $ 0.000119
+0.00%
$ 2,860 $ 3
Aug 30, 2024 $ 0.000119
+0.01%
$ 2,860 $ 3
Aug 29, 2024 $ 0.000119
+0.03%
$ 2,859 $ 3
Aug 28, 2024 $ 0.000119
-0.02%
$ 2,858 $ 3
Aug 27, 2024 $ 0.000119
-0.05%
$ 2,859 $ 3
Aug 26, 2024 $ 0.000119
-0.07%
$ 2,860 $ 3
Aug 25, 2024 $ 0.000119
+0.00%
$ 2,862 $ 3
Aug 24, 2024 $ 0.000119
+0.00%
$ 2,862 $ 3
Aug 23, 2024 $ 0.000119
+0.15%
$ 2,862 $ 3
Aug 22, 2024 $ 0.000119
-0.06%
$ 2,858 $ 3
Aug 21, 2024 $ 0.000119
-0.13%
$ 2,860 $ 3
Aug 20, 2024 $ 0.000119
+0.11%
$ 2,863 $ 3
Aug 19, 2024 $ 0.000119
+0.02%
$ 2,860 $ 3
Aug 18, 2024 $ 0.000119
-0.02%
$ 2,860 $ 3
Aug 17, 2024 $ 0.000119
+0.00%
$ 2,860 $ 3
Aug 16, 2024 $ 0.000119
+0.09%
$ 2,860 $ 3
Aug 15, 2024 $ 0.000119
+0.02%
$ 2,857 $ 3
Aug 14, 2024 $ 0.000119
-0.11%
$ 2,857 $ 3
Aug 13, 2024 $ 0.000119
+0.03%
$ 2,860 $ 3
Aug 12, 2024 $ 0.000119
+0.05%
$ 2,859 $ 3
Aug 11, 2024 $ 0.000119
+0.00%
$ 2,858 $ 3
Aug 10, 2024 $ 0.000119
+0.00%
$ 2,858 $ 3
Jul 24, 2024 $ 0.000119
+0.01%
$ -- $ 1
Jul 23, 2024 $ 0.000119
-0.04%
$ 2,866 $ 1
Jul 22, 2024 $ 0.00012
+0.07%
$ 2,867 $ 1
Jul 21, 2024 $ 0.000119
+0.00%
$ 2,865 $ 1
Jul 20, 2024 $ 0.000119
+0.00%
$ 2,865 $ 1
Download