VYNK CHAIN Historical Data

VYNC
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.000116
+0.00%
$-- $4
Jan 10, 2025 $0.000116
-0.32%
$2,783 $4
Jan 9, 2025 $0.000116
-0.02%
$2,792 $4
Jan 8, 2025 $0.000116
-0.10%
$2,792 $4
Sep 19, 2024 $0.00012
+0.09%
$2,869 $3
Sep 18, 2024 $0.000119
+0.10%
$2,867 $3
Sep 17, 2024 $0.000119
+0.14%
$2,864 $3
Sep 16, 2024 $0.000119
+0.00%
$2,860 $3
Sep 15, 2024 $0.000119
+0.00%
$2,860 $3
Sep 14, 2024 $0.000119
+0.00%
$2,860 $3
Sep 13, 2024 $0.000119
+0.06%
$-- $3
Sep 12, 2024 $0.000119
+0.06%
$2,858 $3
Sep 11, 2024 $0.000119
-0.01%
$2,856 $3
Sep 10, 2024 $0.000119
+0.00%
$2,857 $3
Sep 9, 2024 $0.000119
+0.00%
$2,857 $3
Sep 8, 2024 $0.000119
+0.01%
$2,857 $3
Sep 7, 2024 $0.000119
+0.00%
$2,856 $3
Sep 6, 2024 $0.000119
-0.01%
$2,856 $3
Sep 5, 2024 $0.000119
+0.00%
$2,857 $3
Sep 4, 2024 $0.000119
-0.04%
$2,857 $3
Sep 3, 2024 $0.000119
-0.03%
$2,858 $3
Sep 2, 2024 $0.000119
-0.07%
$2,858 $3
Sep 1, 2024 $0.000119
+0.03%
$2,861 $3
Aug 31, 2024 $0.000119
+0.00%
$2,860 $3
Aug 30, 2024 $0.000119
+0.01%
$2,860 $3
Aug 29, 2024 $0.000119
+0.03%
$2,859 $3
Aug 28, 2024 $0.000119
-0.02%
$2,858 $3
Aug 27, 2024 $0.000119
-0.05%
$2,859 $3
Aug 26, 2024 $0.000119
-0.07%
$2,860 $3
Aug 25, 2024 $0.000119
+0.00%
$2,862 $3
Aug 24, 2024 $0.000119
+0.00%
$2,862 $3
Aug 23, 2024 $0.000119
+0.15%
$2,862 $3
Aug 22, 2024 $0.000119
-0.06%
$2,858 $3
Aug 21, 2024 $0.000119
-0.13%
$2,860 $3
Aug 20, 2024 $0.000119
+0.11%
$2,863 $3
Aug 19, 2024 $0.000119
+0.02%
$2,860 $3
Aug 18, 2024 $0.000119
-0.02%
$2,860 $3
Aug 17, 2024 $0.000119
+0.00%
$2,860 $3
Aug 16, 2024 $0.000119
+0.09%
$2,860 $3
Aug 15, 2024 $0.000119
+0.02%
$2,857 $3
Aug 14, 2024 $0.000119
-0.11%
$2,857 $3
Aug 13, 2024 $0.000119
+0.03%
$2,860 $3
Aug 12, 2024 $0.000119
+0.05%
$2,859 $3
Aug 11, 2024 $0.000119
+0.00%
$2,858 $3
Aug 10, 2024 $0.000119
+0.00%
$2,858 $3
Jul 24, 2024 $0.000119
+0.01%
$-- $1
Jul 23, 2024 $0.000119
-0.04%
$2,866 $1
Jul 22, 2024 $0.00012
+0.07%
$2,867 $1
Jul 21, 2024 $0.000119
+0.00%
$2,865 $1
Jul 20, 2024 $0.000119
+0.00%
$2,865 $1
Download