Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VYNK CHAIN Historical Data

VYNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2025 $0.000116
-0.42%
$-- $16
Sep 2024 $0.00012
+0.33%
$-- $50
Aug 2024 $0.000119
+0.07%
$2,860 $58
Jul 2024 $0.000119
+0.03%
$-- $6
May 2024 $0.00012
+0.48%
$-- $35
Apr 2024 $0.00012
-0.01%
$-- $15
Mar 2024 $0.00012
-0.54%
$2,878 $117
Feb 2024 $0.000121
+0.12%
$2,893 $13
Jan 2024 $0.000068
-44.72%
$-- $1,282
Dec 2023 $0.000123
+23.00%
$2,951 $425
Nov 2023 $0.0001
-3.95%
$2,399 $664
Oct 2023 $0.000104
-13.58%
$2,497 $235
Sep 2023 $0.00012
-0.42%
$2,889 $92
Aug 2023 $0.000121
-0.54%
$2,901 $493
Jul 2023 $0.000122
+292.15%
$2,917 $61
Jun 2023 $0.000031
-51.54%
$744 $37
May 2023 $0.000064
+76.34%
$1,534 $279
Apr 2023 $0.0000362
-62.31%
$869 $345
Mar 2023 $0.0000962
-3.96%
$2,309 $1,236
Feb 2023 $0.0001
+0.35%
$2,407 $749
Jan 2023 $0.0000999
-17.34%
$2,396 $532,759
Dec 2022 $0.00011
+4.59%
$2,641 $1,196
Nov 2022 $0.000105
+5.28%
$2,525 $2,299
Oct 2022 $0.0000999
-50.53%
$899 $4,778
Sep 2022 $0.000202
-33.71%
$201,952 $10,961
Aug 2022 $0.000305
-88.48%
$2,742 $46,115
Jul 2022 $0.00265
-88.07%
$23,805 $57,052
Jun 2022 $0.0222
+45.58%
$-- $92,613
May 2022 $0.0152
-41.01%
$-- $175,471
Apr 2022 $0.0258
-69.00%
$-- $1.55 million
Mar 2022 $0.0833
-29.30%
$1.16 million $1.12 million
Download