VYNK CHAIN Historical Data

VYNC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.000116
-0.42%
$-- $16
Sep 2024 $0.00012
+0.33%
$-- $50
Aug 2024 $0.000119
+0.07%
$2,860 $58
Jul 2024 $0.000119
+0.03%
$-- $6
May 2024 $0.00012
+0.48%
$-- $35
Apr 2024 $0.00012
-0.01%
$-- $15
Mar 2024 $0.00012
-0.54%
$2,878 $117
Feb 2024 $0.000121
+0.12%
$2,893 $13
Jan 2024 $0.000068
-44.72%
$-- $1,282
Dec 2023 $0.000123
+23.00%
$2,951 $425
Nov 2023 $0.0001
-3.95%
$2,399 $664
Oct 2023 $0.000104
-13.58%
$2,497 $235
Sep 2023 $0.00012
-0.42%
$2,889 $92
Aug 2023 $0.000121
-0.54%
$2,901 $493
Jul 2023 $0.000122
+292.15%
$2,917 $61
Jun 2023 $0.000031
-51.54%
$744 $37
May 2023 $0.000064
+76.34%
$1,534 $279
Apr 2023 $0.0000362
-62.31%
$869 $345
Mar 2023 $0.0000962
-3.96%
$2,309 $1,236
Feb 2023 $0.0001
+0.35%
$2,407 $749
Jan 2023 $0.0000999
-17.34%
$2,396 $532,759
Dec 2022 $0.00011
+4.59%
$2,641 $1,196
Nov 2022 $0.000105
+5.28%
$2,525 $2,299
Oct 2022 $0.0000999
-50.53%
$899 $4,778
Sep 2022 $0.000202
-33.71%
$201,952 $10,961
Aug 2022 $0.000305
-88.48%
$2,742 $46,115
Jul 2022 $0.00265
-88.07%
$23,805 $57,052
Jun 2022 $0.0222
+45.58%
$-- $92,613
May 2022 $0.0152
-41.01%
$-- $175,471
Apr 2022 $0.0258
-69.00%
$-- $1.55 million
Mar 2022 $0.0833
-29.30%
$1.16 million $1.12 million
Download