VYNK CHAIN Historical Data

VYNC
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.000116
-0.42%
$-- $16
Sep 16 $0.00012
+0.32%
$-- $11
Sep 9 $0.000119
+0.12%
$2,860 $16
Sep 2 $0.000119
-0.15%
$2,857 $16
Aug 26 $0.000119
-0.06%
$2,861 $18
Aug 19 $0.000119
+0.09%
$2,862 $16
Aug 12 $0.000119
+0.09%
$2,860 $16
Aug 5 $0.000119
+0.00%
$2,858 $3
Jul 22 $0.000119
+0.03%
$-- $4
Jul 15 $0.000119
+0.00%
$2,865 $1
May 20 $0.00012
+0.06%
$-- $2
May 13 $0.00012
+0.05%
$-- $12
May 6 $0.00012
-0.10%
$2,871 $18
Apr 15 $0.00012
+0.17%
$-- $7
Apr 1 $0.00012
-0.02%
$-- $8
Mar 25 $0.00012
-0.02%
$2,878 $57
Mar 18 $0.000121
+0.00%
$-- $3
Mar 11 $0.000121
-0.18%
$2,894 $15
Mar 4 $0.000121
+0.11%
$-- $22
Feb 26 $0.000121
+0.06%
$2,896 $17
Feb 19 $0.000121
+0.01%
$-- $4
Feb 12 $0.00012
+0.00%
$-- $6
Jan 15 $0.000068
-60.69%
$-- $67
Jan 8 $0.000137
-46.69%
$4,150 $41
Jan 1 $0.000297
+141.46%
$6,165 $1,172
Dec 25 $0.000123
+3.36%
$2,951 $9
Dec 18 $0.000185
+2.21%
$2,855 $30
Dec 11 $0.000181
-8.59%
$4,342 $45
Dec 4 $0.00009
-1.10%
$3,023 $304
Nov 27 $0.000091
-5.21%
$2,183 $613
Nov 20 $0.000096
-4.00%
$2,303 $13
Nov 13 $0.0001
-0.99%
$2,399 $24
Nov 6 $0.000101
-0.90%
$2,423 $15
Oct 30 $0.000102
-2.15%
$2,444 $26
Oct 23 $0.000104
+5.30%
$2,497 $28
Oct 16 $0.0000989
+0.61%
$2,373 $16
Oct 9 $0.0000985
+1.39%
$2,358 $29
Oct 2 $0.0000972
-19.29%
$2,330 $132
Sep 25 $0.00012
-0.07%
$2,889 $8
Sep 18 $0.00012
-0.02%
$2,891 $7
Sep 11 $0.00012
-0.07%
$2,887 $17
Sep 4 $0.00012
-0.51%
$2,889 $35
Aug 28 $0.000121
-0.04%
$2,901 $31
Aug 21 $0.000121
+0.75%
$2,902 $158
Aug 14 $0.00012
-0.31%
$2,885 $281
Aug 7 $0.000121
-0.31%
$2,894 $18
Jul 31 $0.000121
-0.54%
$2,901 $21
Jul 24 $0.000122
-0.32%
$2,917 $21
Jul 17 $0.000122
+143.42%
$2,926 $6
Jul 10 $0.0000502
+2.35%
$1,204 $6
Download