VYNK CHAIN Historical Data

VYNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0001
-18.39%
$2,402 $1
Jan 27, 2023 $0.000123
-0.09%
$2,943 $7
Jan 26, 2023 $0.000123
+19.86%
$2,946 $7
Jan 25, 2023 $0.000102
-2.37%
$2,457 $128
Jan 24, 2023 $0.000105
-14.50%
$2,517 $116
Jan 23, 2023 $0.000123
-0.63%
$2,944 $13
Jan 22, 2023 $0.000123
+1.37%
$2,963 $27
Jan 21, 2023 $0.000122
+22.15%
$2,923 $30
Jan 20, 2023 $0.0000997
-0.35%
$2,392 $43
Jan 19, 2023 $0.0000999
-8.54%
$2,397 $53
Jan 18, 2023 $0.000109
+0.11%
$2,622 $81,116
Jan 17, 2023 $0.000109
+0.14%
$2,620 $83,234
Jan 16, 2023 $0.000109
-0.73%
$2,617 $41,655
Jan 15, 2023 $0.00011
-2.70%
$2,636 $32,764
Jan 14, 2023 $0.000113
+15.28%
$2,707 $81,543
Jan 13, 2023 $0.0000977
-3.24%
$2,345 $43,001
Jan 12, 2023 $0.000101
-6.93%
$2,422 $46,245
Jan 11, 2023 $0.000108
-0.68%
$2,599 $38,512
Jan 10, 2023 $0.000109
-0.13%
$2,615 $45,501
Jan 9, 2023 $0.000109
+6.21%
$2,615 $38,664
Jan 8, 2023 $0.000103
-15.58%
$2,462 $18
Jan 7, 2023 $0.000122
+0.00%
$2,916 $1
Jan 6, 2023 $0.000122
+0.45%
$2,916 $1
Jan 5, 2023 $0.00012
-0.82%
$2,878 $1
Jan 4, 2023 $0.000117
-3.50%
$2,797 $10
Jan 3, 2023 $0.000114
-5.60%
$2,738 $11
Jan 2, 2023 $0.000121
-0.12%
$2,896 $25
Jan 1, 2023 $0.000118
-2.35%
$2,831 $29
Dec 31, 2022 $0.00011
-8.90%
$2,641 $51
Dec 30, 2022 $0.000101
-16.42%
$2,421 $124
Dec 29, 2022 $0.0001
-16.75%
$2,410 $200
Dec 28, 2022 $0.000108
-10.26%
$2,601 $147
Dec 27, 2022 $0.000113
-6.27%
$2,712 $96
Dec 26, 2022 $0.000108
-10.62%
$2,596 $151
Dec 25, 2022 $0.000121
+20.95%
$2,902 $6
Dec 24, 2022 $0.0001
-0.03%
$2,400 $240
Dec 23, 2022 $0.0001
+0.09%
$2,401 $0
Dec 22, 2022 $0.0001
+0.03%
$2,398 $17
Dec 21, 2022 $0.0001
-0.04%
$2,398 $2
Dec 20, 2022 $0.0001
-17.45%
$2,398 $1
Dec 19, 2022 $0.000119
-1.34%
$2,861 $6
Dec 18, 2022 $0.000119
+19.31%
$2,856 $6
Dec 17, 2022 $0.0000998
-0.46%
$2,394 $1
Dec 16, 2022 $0.0001
+0.31%
$2,407 $0
Dec 15, 2022 $0.0001
+0.04%
$2,401 $6
Dec 14, 2022 $0.0001
+0.13%
$2,401 $0
Dec 13, 2022 $0.0001
+0.04%
$2,399 $0
Dec 12, 2022 $0.0000999
-17.68%
$2,396 $21
Dec 11, 2022 $0.000109
+9.12%
$2,618 $21
Dec 10, 2022 $0.0001
+0.08%
$2,401 $0