VYNK CHAIN Historical Data

VYNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0001
-0.03%
$2,400 $50
Dec 8, 2022 $0.0000999
-0.10%
$2,397 $0
Dec 7, 2022 $0.0001
+0.12%
$2,399 $0
Dec 6, 2022 $0.0000998
-0.18%
$2,394 $4
Dec 5, 2022 $0.0001
-0.10%
$2,399 $23
Dec 4, 2022 $0.0001
-0.17%
$2,399 $5
Dec 3, 2022 $0.0001
+0.15%
$2,401 $0
Dec 2, 2022 $0.0000999
-0.04%
$2,397 $0.0₅1
Dec 1, 2022 $0.0001
-4.99%
$2,399 $18
Nov 30, 2022 $0.000105
-14.07%
$2,525 $119
Nov 29, 2022 $0.000115
-5.75%
$2,769 $22
Nov 28, 2022 $0.000122
+0.02%
$2,938 $6
Nov 27, 2022 $0.000117
+16.72%
$2,804 $8
Nov 26, 2022 $0.0001
+0.14%
$2,401 $9
Nov 25, 2022 $0.0001
+0.10%
$2,399 $153
Nov 24, 2022 $0.0000999
+0.19%
$2,396 $206
Nov 23, 2022 $0.0000998
+0.05%
$2,394 $26
Nov 22, 2022 $0.0000998
-0.21%
$2,395 $155
Nov 21, 2022 $0.0001
-2.01%
$2,400 $0.1
Nov 20, 2022 $0.000102
+2.09%
$2,448 $0.1
Nov 19, 2022 $0.0001
+0.11%
$2,398 $0
Nov 18, 2022 $0.0000999
-0.13%
$2,396 $23
Nov 17, 2022 $0.0001
-15.61%
$2,400 $16
Nov 16, 2022 $0.000119
+18.27%
$2,843 $2
Nov 15, 2022 $0.0001
-18.84%
$2,404 $148
Nov 14, 2022 $0.000119
+16.18%
$2,865 $32
Nov 13, 2022 $0.000103
-17.24%
$2,466 $451
Nov 12, 2022 $0.000111
+1.09%
$2,656 $94
Nov 11, 2022 $0.00011
-11.85%
$2,627 $98
Nov 10, 2022 $0.000124
+23.50%
$2,980 $22
Nov 9, 2022 $0.000101
+0.90%
$2,413 $573
Nov 8, 2022 $0.0000998
-0.21%
$2,394 $36
Nov 7, 2022 $0.0000999
-0.51%
$2,398 $38
Nov 6, 2022 $0.000101
+0.48%
$2,412 $4
Nov 5, 2022 $0.0001
+0.10%
$2,403 $0
Nov 4, 2022 $0.0001
-0.06%
$2,400 $14
Nov 3, 2022 $0.0001
+0.14%
$2,401 $0
Nov 2, 2022 $0.0000999
-0.05%
$2,398 $1
Nov 1, 2022 $0.0000999
-0.08%
$899 $45
Oct 31, 2022 $0.0000999
-0.22%
$899 $22
Oct 30, 2022 $0.0001
-17.61%
$901 $253
Oct 29, 2022 $0.000167
+37.46%
$1,503 $39
Oct 28, 2022 $0.00012
-0.83%
$1,083 $17
Oct 27, 2022 $0.000121
+20.62%
$1,086 $17
Oct 26, 2022 $0.0001
+0.13%
$901 $4
Oct 25, 2022 $0.0001
+0.05%
$-- $31
Oct 24, 2022 $0.0001
+0.08%
$900 $31
Oct 23, 2022 $0.0001
-0.02%
$100 $72
Oct 22, 2022 $0.0001
+0.05%
$901 $146
Oct 21, 2022 $0.0001
+0.03%
$100,042 $21