Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VYNK CHAIN Historical Data

VYNC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0001
-0.03%
$2,400 $50
Dec 8, 2022 $0.0000999
-0.10%
$2,397 $0
Dec 7, 2022 $0.0001
+0.12%
$2,399 $0
Dec 6, 2022 $0.0000998
-0.18%
$2,394 $4
Dec 5, 2022 $0.0001
-0.10%
$2,399 $23
Dec 4, 2022 $0.0001
-0.17%
$2,399 $5
Dec 3, 2022 $0.0001
+0.15%
$2,401 $0
Dec 2, 2022 $0.0000999
-0.04%
$2,397 $0.0₅1
Dec 1, 2022 $0.0001
-4.99%
$2,399 $18
Nov 30, 2022 $0.000105
-14.07%
$2,525 $119
Nov 29, 2022 $0.000115
-5.75%
$2,769 $22
Nov 28, 2022 $0.000122
+0.02%
$2,938 $6
Nov 27, 2022 $0.000117
+16.72%
$2,804 $8
Nov 26, 2022 $0.0001
+0.14%
$2,401 $9
Nov 25, 2022 $0.0001
+0.10%
$2,399 $153
Nov 24, 2022 $0.0000999
+0.19%
$2,396 $206
Nov 23, 2022 $0.0000998
+0.05%
$2,394 $26
Nov 22, 2022 $0.0000998
-0.21%
$2,395 $155
Nov 21, 2022 $0.0001
-2.01%
$2,400 $0.1
Nov 20, 2022 $0.000102
+2.09%
$2,448 $0.1
Nov 19, 2022 $0.0001
+0.11%
$2,398 $0
Nov 18, 2022 $0.0000999
-0.13%
$2,396 $23
Nov 17, 2022 $0.0001
-15.61%
$2,400 $16
Nov 16, 2022 $0.000119
+18.27%
$2,843 $2
Nov 15, 2022 $0.0001
-18.84%
$2,404 $148
Nov 14, 2022 $0.000119
+16.18%
$2,865 $32
Nov 13, 2022 $0.000103
-17.24%
$2,466 $451
Nov 12, 2022 $0.000111
+1.09%
$2,656 $94
Nov 11, 2022 $0.00011
-11.85%
$2,627 $98
Nov 10, 2022 $0.000124
+23.50%
$2,980 $22
Nov 9, 2022 $0.000101
+0.90%
$2,413 $573
Nov 8, 2022 $0.0000998
-0.21%
$2,394 $36
Nov 7, 2022 $0.0000999
-0.51%
$2,398 $38
Nov 6, 2022 $0.000101
+0.48%
$2,412 $4
Nov 5, 2022 $0.0001
+0.10%
$2,403 $0
Nov 4, 2022 $0.0001
-0.06%
$2,400 $14
Nov 3, 2022 $0.0001
+0.14%
$2,401 $0
Nov 2, 2022 $0.0000999
-0.05%
$2,398 $1
Nov 1, 2022 $0.0000999
-0.08%
$899 $45
Oct 31, 2022 $0.0000999
-0.22%
$899 $22
Oct 30, 2022 $0.0001
-17.61%
$901 $253
Oct 29, 2022 $0.000167
+37.46%
$1,503 $39
Oct 28, 2022 $0.00012
-0.83%
$1,083 $17
Oct 27, 2022 $0.000121
+20.62%
$1,086 $17
Oct 26, 2022 $0.0001
+0.13%
$901 $4
Oct 25, 2022 $0.0001
+0.05%
$-- $31
Oct 24, 2022 $0.0001
+0.08%
$900 $31
Oct 23, 2022 $0.0001
-0.02%
$100 $72
Oct 22, 2022 $0.0001
+0.05%
$901 $146
Oct 21, 2022 $0.0001
+0.03%
$100,042 $21