Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VYNK CHAIN Historical Data

VYNC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.000305
-19.01%
$2,742 $169
Aug 30, 2022 $0.000376
-15.42%
$3,386 $240
Aug 29, 2022 $0.000445
+0.60%
$4,003 $185
Aug 28, 2022 $0.000442
+42.25%
$3,979 $143
Aug 27, 2022 $0.000311
-23.47%
$2,797 $758
Aug 26, 2022 $0.000406
-0.05%
$3,655 $3,529
Aug 25, 2022 $0.000406
+33.68%
$3,657 $3,033
Aug 24, 2022 $0.000304
+1.18%
$2,735 $845
Aug 23, 2022 $0.0003
-0.15%
$2,704 $9,303
Aug 22, 2022 $0.000301
+1.49%
$2,708 $5,384
Aug 21, 2022 $0.000296
+30.64%
$2,668 $3,450
Aug 20, 2022 $0.000227
-44.97%
$2,042 $1,250
Aug 19, 2022 $0.000412
+3.02%
$3,711 $1,036
Aug 18, 2022 $0.000401
+0.06%
$3,607 $612
Aug 17, 2022 $0.000401
-50.10%
$3,605 $5,529
Aug 16, 2022 $0.000803
+2.62%
$7,224 $3,654
Aug 15, 2022 $0.000782
-9.52%
$7,039 $742
Aug 14, 2022 $0.000864
-49.53%
$7,780 $1,919
Aug 13, 2022 $0.00171
-1.32%
$15,417 $324
Aug 12, 2022 $0.00174
-25.88%
$15,624 $402
Aug 11, 2022 $0.00234
+25.12%
$21,079 $154
Aug 10, 2022 $0.00187
-15.04%
$16,848 $263
Aug 9, 2022 $0.0022
+4.71%
$19,811 $374
Aug 8, 2022 $0.0021
-9.73%
$18,920 $832
Aug 7, 2022 $0.00233
-1.41%
$20,958 $161
Aug 6, 2022 $0.00236
-5.45%
$21,257 $167
Aug 5, 2022 $0.0025
+29.97%
$22,482 $48
Aug 4, 2022 $0.00192
-12.32%
$17,298 $509
Aug 3, 2022 $0.00219
-25.98%
$19,730 $77
Aug 2, 2022 $0.00296
+41.36%
$26,655 $239
Aug 1, 2022 $0.00205
-22.48%
$18,455 $783
Jul 31, 2022 $0.00265
-26.11%
$23,805 $88
Jul 30, 2022 $0.00358
+27.15%
$32,219 $91
Jul 29, 2022 $0.00282
-42.71%
$25,340 $332
Jul 28, 2022 $0.00491
+40.41%
$44,227 $49
Jul 27, 2022 $0.0035
+13.69%
$31,499 $509
Jul 26, 2022 $0.00308
-19.32%
$27,705 $630
Jul 25, 2022 $0.00382
-1.80%
$34,339 $463
Jul 24, 2022 $0.00389
+1.50%
$34,968 $1,400
Jul 23, 2022 $0.00383
+0.79%
$34,450 $9,487
Jul 22, 2022 $0.0038
-60.27%
$34,181 $13,455
Jul 21, 2022 $0.00956
-9.47%
$86,032 $1,277
Jul 20, 2022 $0.0106
+5.44%
$95,027 $2,427
Jul 19, 2022 $0.01
+16.83%
$90,124 $8,519
Jul 18, 2022 $0.00857
+36.05%
$77,138 $10,492
Jul 17, 2022 $0.0063
+1.61%
$56,700 $1,393
Jul 16, 2022 $0.0062
+40.91%
$55,800 $3,847
Jul 15, 2022 $0.0044
+4.76%
$4,400 $1,878
Jul 14, 2022 $0.0219
-0.24%
$306,029 $236
Jul 13, 2022 $0.0219
-0.30%
$306,769 $240