VYNK CHAIN Historical Data

VYNC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.000305
-19.01%
$2,742 $169
Aug 30, 2022 $0.000376
-15.42%
$3,386 $240
Aug 29, 2022 $0.000445
+0.60%
$4,003 $185
Aug 28, 2022 $0.000442
+42.25%
$3,979 $143
Aug 27, 2022 $0.000311
-23.47%
$2,797 $758
Aug 26, 2022 $0.000406
-0.05%
$3,655 $3,529
Aug 25, 2022 $0.000406
+33.68%
$3,657 $3,033
Aug 24, 2022 $0.000304
+1.18%
$2,735 $845
Aug 23, 2022 $0.0003
-0.15%
$2,704 $9,303
Aug 22, 2022 $0.000301
+1.49%
$2,708 $5,384
Aug 21, 2022 $0.000296
+30.64%
$2,668 $3,450
Aug 20, 2022 $0.000227
-44.97%
$2,042 $1,250
Aug 19, 2022 $0.000412
+3.02%
$3,711 $1,036
Aug 18, 2022 $0.000401
+0.06%
$3,607 $612
Aug 17, 2022 $0.000401
-50.10%
$3,605 $5,529
Aug 16, 2022 $0.000803
+2.62%
$7,224 $3,654
Aug 15, 2022 $0.000782
-9.52%
$7,039 $742
Aug 14, 2022 $0.000864
-49.53%
$7,780 $1,919
Aug 13, 2022 $0.00171
-1.32%
$15,417 $324
Aug 12, 2022 $0.00174
-25.88%
$15,624 $402
Aug 11, 2022 $0.00234
+25.12%
$21,079 $154
Aug 10, 2022 $0.00187
-15.04%
$16,848 $263
Aug 9, 2022 $0.0022
+4.71%
$19,811 $374
Aug 8, 2022 $0.0021
-9.73%
$18,920 $832
Aug 7, 2022 $0.00233
-1.41%
$20,958 $161
Aug 6, 2022 $0.00236
-5.45%
$21,257 $167
Aug 5, 2022 $0.0025
+29.97%
$22,482 $48
Aug 4, 2022 $0.00192
-12.32%
$17,298 $509
Aug 3, 2022 $0.00219
-25.98%
$19,730 $77
Aug 2, 2022 $0.00296
+41.36%
$26,655 $239
Aug 1, 2022 $0.00205
-22.48%
$18,455 $783
Jul 31, 2022 $0.00265
-26.11%
$23,805 $88
Jul 30, 2022 $0.00358
+27.15%
$32,219 $91
Jul 29, 2022 $0.00282
-42.71%
$25,340 $332
Jul 28, 2022 $0.00491
+40.41%
$44,227 $49
Jul 27, 2022 $0.0035
+13.69%
$31,499 $509
Jul 26, 2022 $0.00308
-19.32%
$27,705 $630
Jul 25, 2022 $0.00382
-1.80%
$34,339 $463
Jul 24, 2022 $0.00389
+1.50%
$34,968 $1,400
Jul 23, 2022 $0.00383
+0.79%
$34,450 $9,487
Jul 22, 2022 $0.0038
-60.27%
$34,181 $13,455
Jul 21, 2022 $0.00956
-9.47%
$86,032 $1,277
Jul 20, 2022 $0.0106
+5.44%
$95,027 $2,427
Jul 19, 2022 $0.01
+16.83%
$90,124 $8,519
Jul 18, 2022 $0.00857
+36.05%
$77,138 $10,492
Jul 17, 2022 $0.0063
+1.61%
$56,700 $1,393
Jul 16, 2022 $0.0062
+40.91%
$55,800 $3,847
Jul 15, 2022 $0.0044
+4.76%
$4,400 $1,878
Jul 14, 2022 $0.0219
-0.24%
$306,029 $236
Jul 13, 2022 $0.0219
-0.30%
$306,769 $240