VYNK CHAIN Historical Data

VYNC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0104
-11.11%
$ 146,046 $ 1,024
May 9, 2022 $ 0.0117
-7.05%
$ 164,300 $ 2,608
May 8, 2022 $ 0.0126
+2.58%
$ 176,764 $ 1,119
May 7, 2022 $ 0.0123
-14.26%
$ 172,319 $ 1,258
May 6, 2022 $ 0.0144
-20.86%
$ 200,981 $ 15,111
May 5, 2022 $ 0.0182
-8.77%
$ 253,970 $ 23,593
May 4, 2022 $ 0.0199
-16.04%
$ 278,372 $ 10,580
May 3, 2022 $ 0.0237
-6.98%
$ 331,545 $ 6,722
May 2, 2022 $ 0.0255
-1.42%
$ 356,438 $ 4,605
May 1, 2022 $ 0.0258
+0.14%
$ 361,568 $ 6,312
Apr 30, 2022 $ 0.0258
+6.47%
$ 361,065 $ 5,699
Apr 29, 2022 $ 0.0242
-21.20%
$ 339,126 $ 5,883
Apr 28, 2022 $ 0.0308
-19.06%
$ 430,348 $ 34,634
Apr 27, 2022 $ 0.038
-11.47%
$ 531,698 $ 35,053
Apr 26, 2022 $ 0.0429
+8.96%
$ 600,581 $ 25,950
Apr 25, 2022 $ 0.0394
+0.65%
$ 551,203 $ 27,589
Apr 24, 2022 $ 0.0391
-2.17%
$ 547,646 $ 23,675
Apr 23, 2022 $ 0.04
-20.09%
$ 559,782 $ 60,724
Apr 22, 2022 $ 0.0501
+3.06%
$ 700,491 $ 15,839
Apr 21, 2022 $ 0.0486
-6.45%
$ 679,666 $ 76,683
Apr 20, 2022 $ 0.0519
-1.97%
$ 726,521 $ 63,037
Apr 19, 2022 $ 0.053
-5.25%
$ 741,152 $ 58,656
Apr 18, 2022 $ 0.0559
-1.80%
$ 782,220 $ 23,692
Apr 17, 2022 $ 0.0569
-6.16%
$ 796,525 $ 17,443
Apr 16, 2022 $ 0.0607
-3.75%
$ 848,835 $ 66,678
Apr 15, 2022 $ 0.063
-4.45%
$ 881,949 $ 61,959
Apr 14, 2022 $ 0.066
+3.40%
$ 923,029 $ 18,141
Apr 13, 2022 $ 0.0638
-8.69%
$ 892,664 $ 32,939
Apr 12, 2022 $ 0.0699
+10.31%
$ 977,569 $ 48,377
Apr 11, 2022 $ 0.0633
-5.57%
$ 886,169 $ 35,269
Apr 10, 2022 $ 0.0671
-3.68%
$ 938,436 $ 82,401
Apr 9, 2022 $ 0.0696
-3.50%
$ 974,244 $ 67,847
Apr 8, 2022 $ 0.0722
-2.22%
$ 1.01 million $ 71,658
Apr 7, 2022 $ 0.0738
-3.65%
$ 1.03 million $ 54,581
Apr 6, 2022 $ 0.0766
-3.78%
$ 1.07 million $ 104,764
Apr 5, 2022 $ 0.0796
-1.75%
$ 1.11 million $ 10,742
Apr 4, 2022 $ 0.081
-0.36%
$ 1.13 million $ 71,576
Apr 3, 2022 $ 0.0813
-0.60%
$ 1.14 million $ 195,298
Apr 2, 2022 $ 0.0818
-3.77%
$ 1.14 million $ 35,794
Apr 1, 2022 $ 0.085
+2.09%
$ 1.19 million $ 112,422
Mar 31, 2022 $ 0.0833
+1.38%
$ 1.16 million $ 88,879
Mar 30, 2022 $ 0.0821
-10.33%
$ 1.15 million $ 119,220
Mar 29, 2022 $ 0.0916
-3.31%
$ 1.28 million $ 4,160
Mar 28, 2022 $ 0.0947
-3.71%
$ 1.33 million $ 83,285
Mar 27, 2022 $ 0.0984
-1.45%
$ 1.38 million $ 50,475
Mar 26, 2022 $ 0.0998
+5.31%
$ 1.4 million $ 71,518
Mar 25, 2022 $ 0.0948
-0.35%
$ 1.33 million $ 75,450
Mar 24, 2022 $ 0.0951
+8.40%
$ 1.33 million $ 132,280
Mar 23, 2022 $ 0.0878
+3.76%
$ 1.23 million $ 155,310
Mar 22, 2022 $ 0.0846
-2.54%
$ 1.18 million $ 6,150