VYNK CHAIN Historical Data

VYNC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.0104
-11.11%
$146,046 $1,024
May 9, 2022 $0.0117
-7.05%
$164,300 $2,608
May 8, 2022 $0.0126
+2.58%
$176,764 $1,119
May 7, 2022 $0.0123
-14.26%
$172,319 $1,258
May 6, 2022 $0.0144
-20.86%
$200,981 $15,111
May 5, 2022 $0.0182
-8.77%
$253,970 $23,593
May 4, 2022 $0.0199
-16.04%
$278,372 $10,580
May 3, 2022 $0.0237
-6.98%
$331,545 $6,722
May 2, 2022 $0.0255
-1.42%
$356,438 $4,605
May 1, 2022 $0.0258
+0.14%
$361,568 $6,312
Apr 30, 2022 $0.0258
+6.47%
$361,065 $5,699
Apr 29, 2022 $0.0242
-21.20%
$339,126 $5,883
Apr 28, 2022 $0.0308
-19.06%
$430,348 $34,634
Apr 27, 2022 $0.038
-11.47%
$531,698 $35,053
Apr 26, 2022 $0.0429
+8.96%
$600,581 $25,950
Apr 25, 2022 $0.0394
+0.65%
$551,203 $27,589
Apr 24, 2022 $0.0391
-2.17%
$547,646 $23,675
Apr 23, 2022 $0.04
-20.09%
$559,782 $60,724
Apr 22, 2022 $0.0501
+3.06%
$700,491 $15,839
Apr 21, 2022 $0.0486
-6.45%
$679,666 $76,683
Apr 20, 2022 $0.0519
-1.97%
$726,521 $63,037
Apr 19, 2022 $0.053
-5.25%
$741,152 $58,656
Apr 18, 2022 $0.0559
-1.80%
$782,220 $23,692
Apr 17, 2022 $0.0569
-6.16%
$796,525 $17,443
Apr 16, 2022 $0.0607
-3.75%
$848,835 $66,678
Apr 15, 2022 $0.063
-4.45%
$881,949 $61,959
Apr 14, 2022 $0.066
+3.40%
$923,029 $18,141
Apr 13, 2022 $0.0638
-8.69%
$892,664 $32,939
Apr 12, 2022 $0.0699
+10.31%
$977,569 $48,377
Apr 11, 2022 $0.0633
-5.57%
$886,169 $35,269
Apr 10, 2022 $0.0671
-3.68%
$938,436 $82,401
Apr 9, 2022 $0.0696
-3.50%
$974,244 $67,847
Apr 8, 2022 $0.0722
-2.22%
$1.01 million $71,658
Apr 7, 2022 $0.0738
-3.65%
$1.03 million $54,581
Apr 6, 2022 $0.0766
-3.78%
$1.07 million $104,764
Apr 5, 2022 $0.0796
-1.75%
$1.11 million $10,742
Apr 4, 2022 $0.081
-0.36%
$1.13 million $71,576
Apr 3, 2022 $0.0813
-0.60%
$1.14 million $195,298
Apr 2, 2022 $0.0818
-3.77%
$1.14 million $35,794
Apr 1, 2022 $0.085
+2.09%
$1.19 million $112,422
Mar 31, 2022 $0.0833
+1.38%
$1.16 million $88,879
Mar 30, 2022 $0.0821
-10.33%
$1.15 million $119,220
Mar 29, 2022 $0.0916
-3.31%
$1.28 million $4,160
Mar 28, 2022 $0.0947
-3.71%
$1.33 million $83,285
Mar 27, 2022 $0.0984
-1.45%
$1.38 million $50,475
Mar 26, 2022 $0.0998
+5.31%
$1.4 million $71,518
Mar 25, 2022 $0.0948
-0.35%
$1.33 million $75,450
Mar 24, 2022 $0.0951
+8.40%
$1.33 million $132,280
Mar 23, 2022 $0.0878
+3.76%
$1.23 million $155,310
Mar 22, 2022 $0.0846
-2.54%
$1.18 million $6,150