VYNK CHAIN Historical Data

VYNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.0868
-12.19%
$1.21 million $3,276
Mar 20, 2022 $0.0988
-9.91%
$1.38 million $3,529
Mar 19, 2022 $0.11
-3.23%
$1.53 million $4,605
Mar 18, 2022 $0.113
+3.26%
$1.59 million $8,456
Mar 17, 2022 $0.11
-4.84%
$1.54 million $9,485
Mar 16, 2022 $0.115
-0.82%
$1.61 million $13,366
Mar 15, 2022 $0.116
+0.77%
$1.63 million $16,190
Mar 14, 2022 $0.115
-2.00%
$-- $274,816
Download