VYNK CHAIN Historical Data

VYNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0868
-12.19%
$ 1.21 million $ 3,276
Mar 20, 2022 $ 0.0988
-9.91%
$ 1.38 million $ 3,529
Mar 19, 2022 $ 0.11
-3.23%
$ 1.53 million $ 4,605
Mar 18, 2022 $ 0.113
+3.26%
$ 1.59 million $ 8,456
Mar 17, 2022 $ 0.11
-4.84%
$ 1.54 million $ 9,485
Mar 16, 2022 $ 0.115
-0.82%
$ 1.61 million $ 13,366
Mar 15, 2022 $ 0.116
+0.77%
$ 1.63 million $ 16,190
Mar 14, 2022 $ 0.115
-2.00%
$ -- $ 274,816
Download