VYNK CHAIN Historical Data

VYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.000049
+63.43%
$1,176 $21
Jun 26 $0.00003
-9.22%
$719 $2
Jun 19 $0.000033
-34.06%
$792 $0.1
Jun 12 $0.000029
-31.00%
$1,200 $5
Jun 5 $0.000042
-34.49%
$1,008 $27
May 29 $0.0000641
-0.44%
$1,539 $5
May 22 $0.0000654
-45.82%
$1,544 $4
May 15 $0.000121
+112.07%
$2,894 $10
May 8 $0.0000548
-55.18%
$1,364 $76
May 1 $0.000122
+237.36%
$2,935 $181
Apr 24 $0.0000473
-15.15%
$869 $56
Apr 17 $0.0000822
+33.58%
$1,340 $8
Apr 10 $0.0000523
-39.12%
$1,474 $26
Apr 3 $0.0000858
+24.12%
$2,059 $37
Mar 27 $0.0000691
-1.49%
$1,657 $2
Mar 20 $0.0000611
-10.61%
$1,683 $18
Mar 13 $0.0000575
-14.34%
$1,646 $42
Mar 6 $0.000122
-0.31%
$1,606 $36
Feb 27 $0.000122
+22.48%
$2,936 $1,131
Feb 20 $0.0001
-17.25%
$2,399 $40
Feb 13 $0.000121
-0.30%
$2,899 $78
Feb 6 $0.000121
+19.22%
$2,907 $375
Jan 30 $0.000102
+1.54%
$2,438 $239
Jan 23 $0.0001
-18.93%
$2,401 $274
Jan 16 $0.000123
+12.36%
$2,963 $206,157
Jan 9 $0.00011
+7.09%
$2,636 $326,229
Jan 2 $0.000103
-15.09%
$2,462 $67
Dec 26 $0.000118
-2.52%
$2,831 $798
Dec 19 $0.000121
+0.09%
$2,902 $271
Dec 12 $0.000119
-1.88%
$2,856 $35
Dec 5 $0.0001
-0.03%
$2,618 $77
Nov 28 $0.0001
-18.34%
$2,399 $170
Nov 21 $0.0001
-1.97%
$2,804 $548
Nov 14 $0.0001
-2.75%
$2,448 $221
Nov 7 $0.000103
+2.33%
$2,466 $1,312
Oct 31 $0.000101
+0.43%
$2,412 $85
Oct 24 $0.0001
+0.16%
$901 $392
Oct 17 $0.0001
+0.01%
$100 $480
Oct 10 $0.0001
-17.11%
$100,067 $391
Oct 3 $0.000119
-41.58%
$1,070 $3,086
Sep 26 $0.000203
-44.90%
$1,831 $3,345
Sep 19 $0.000152
-69.73%
$3,233 $1,841
Sep 12 $0.000361
-9.58%
$4,520 $1,859
Sep 5 $0.000399
-20.47%
$3,909 $3,298
Aug 29 $0.000419
-5.20%
$3,772 $1,268
Aug 22 $0.000442
+49.13%
$3,979 $22,994
Aug 15 $0.000296
-65.71%
$2,668 $16,273
Aug 8 $0.000864
-62.88%
$7,780 $4,268
Aug 1 $0.00233
-11.96%
$20,958 $1,985
Jul 25 $0.00265
-31.92%
$23,805 $2,162