VYNK CHAIN Historical Data

VYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.00389
-38.33%
$34,968 $47,057
Jul 11 $0.0063
-71.36%
$56,700 $7,594
Jun 27 $0.0222
-13.15%
$-- $506
Jun 20 $0.0224
-13.69%
$-- $756
Jun 13 $0.0259
-32.48%
$-- $2,135
Jun 6 $0.0384
-21.67%
$-- $32,420
May 30 $0.049
+264.52%
$-- $61,531
May 23 $0.0134
-21.58%
$-- $15,689
May 16 $0.0171
+59.58%
$-- $59,947
May 9 $0.0107
-15.01%
$-- $26,040
May 2 $0.0126
-51.11%
$-- $62,989
Apr 25 $0.0258
-33.98%
$-- $141,120
Apr 18 $0.0391
-31.25%
$-- $322,306
Apr 11 $0.0569
-15.12%
$-- $280,806
Apr 4 $0.0671
-17.51%
$-- $463,569
Mar 28 $0.0813
-17.35%
$-- $639,056
Mar 21 $0.0984
-0.44%
$-- $494,459
Mar 14 $0.0988
-16.09%
$1.38 million $330,447
Download