VYNK CHAIN Historical Data

VYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00389
-38.33%
$ 34,968 $ 47,057
Jul 11 $ 0.0063
-71.36%
$ 56,700 $ 7,594
Jun 27 $ 0.0222
-13.15%
$ -- $ 506
Jun 20 $ 0.0224
-13.69%
$ -- $ 756
Jun 13 $ 0.0259
-32.48%
$ -- $ 2,135
Jun 6 $ 0.0384
-21.67%
$ -- $ 32,420
May 30 $ 0.049
+264.52%
$ -- $ 61,531
May 23 $ 0.0134
-21.58%
$ -- $ 15,689
May 16 $ 0.0171
+59.58%
$ -- $ 59,947
May 9 $ 0.0107
-15.01%
$ -- $ 26,040
May 2 $ 0.0126
-51.11%
$ -- $ 62,989
Apr 25 $ 0.0258
-33.98%
$ -- $ 141,120
Apr 18 $ 0.0391
-31.25%
$ -- $ 322,306
Apr 11 $ 0.0569
-15.12%
$ -- $ 280,806
Apr 4 $ 0.0671
-17.51%
$ -- $ 463,569
Mar 28 $ 0.0813
-17.35%
$ -- $ 639,056
Mar 21 $ 0.0984
-0.44%
$ -- $ 494,459
Mar 14 $ 0.0988
-16.09%
$ 1.38 million $ 330,447
Download