VYNK CHAIN Historical Data

VYNC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.000096
+0.00%
$2,303 $0
Nov 23, 2023 $0.000096
+0.00%
$2,303 $0
Nov 22, 2023 $0.000096
+0.00%
$2,303 $0
Nov 21, 2023 $0.000096
+0.00%
$2,303 $7
Nov 20, 2023 $0.000096
-4.00%
$2,303 $5
Nov 19, 2023 $0.0001
+0.00%
$2,399 $6
Nov 18, 2023 $0.0001
-0.99%
$2,399 $6
Nov 17, 2023 $0.000101
+0.00%
$2,423 $8
Nov 16, 2023 $0.000101
+0.00%
$2,423 $2
Nov 15, 2023 $0.000101
+0.00%
$2,423 $2
Nov 14, 2023 $0.000101
+0.00%
$2,423 $2
Nov 13, 2023 $0.000101
+0.00%
$2,423 $2
Nov 12, 2023 $0.000101
+0.00%
$2,423 $2
Nov 11, 2023 $0.000101
+0.00%
$2,423 $2
Nov 10, 2023 $0.000101
+0.00%
$2,423 $2
Nov 9, 2023 $0.000101
+0.00%
$2,423 $2
Nov 8, 2023 $0.000101
+0.00%
$2,423 $2
Nov 7, 2023 $0.000101
-0.83%
$2,423 $2
Nov 6, 2023 $0.000102
-0.05%
$2,444 $2
Nov 5, 2023 $0.000102
-0.28%
$2,444 $2
Nov 4, 2023 $0.000102
+0.51%
$2,453 $2
Nov 3, 2023 $0.000102
+0.09%
$2,439 $2
Nov 2, 2023 $0.000102
-2.56%
$2,437 $3
Nov 1, 2023 $0.000104
+0.13%
$2,501 $5
Oct 31, 2023 $0.000104
-0.11%
$2,497 $5
Oct 30, 2023 $0.000104
+0.06%
$2,499 $5
Oct 29, 2023 $0.000104
-0.08%
$2,497 $5
Oct 28, 2023 $0.000104
+0.14%
$2,499 $5
Oct 27, 2023 $0.000104
-13.37%
$2,495 $5
Oct 26, 2023 $0.00012
-0.13%
$2,881 $2
Oct 25, 2023 $0.00012
-0.20%
$2,884 $2
Oct 24, 2023 $0.00012
+21.99%
$2,890 $2
Oct 23, 2023 $0.0000988
-0.09%
$2,370 $7
Oct 22, 2023 $0.0000989
-0.08%
$2,373 $2
Oct 21, 2023 $0.000099
+0.02%
$2,375 $2
Oct 20, 2023 $0.000099
+1.18%
$2,375 $2
Oct 19, 2023 $0.0000978
-0.39%
$2,347 $4
Oct 18, 2023 $0.0000982
+0.02%
$2,357 $4
Oct 17, 2023 $0.0000982
+0.10%
$2,356 $0
Oct 16, 2023 $0.0000981
-0.21%
$2,353 $0
Oct 15, 2023 $0.0000983
-0.20%
$2,358 $2
Oct 14, 2023 $0.0000985
+0.26%
$2,363 $2
Oct 13, 2023 $0.0000983
-0.05%
$2,357 $2
Oct 12, 2023 $0.0000983
+0.28%
$2,359 $2
Oct 11, 2023 $0.0000981
-3.01%
$2,353 $4
Oct 10, 2023 $0.000101
+2.82%
$2,426 $1
Oct 9, 2023 $0.0000984
+1.24%
$2,360 $18
Oct 8, 2023 $0.0000971
+0.01%
$2,330 $18
Oct 7, 2023 $0.0000972
-41.82%
$2,332 $18
Oct 6, 2023 $0.000167
-0.11%
$4,007 $30