VYNK CHAIN Historical Data

VYNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.000167
+15.24%
$4,011 $60
Oct 4, 2023 $0.000145
+20.75%
$3,480 $7
Oct 3, 2023 $0.00012
-16.07%
$2,883 $1
Oct 2, 2023 $0.000143
+18.88%
$3,435 $16
Oct 1, 2023 $0.00012
+0.00%
$2,889 $1
Sep 30, 2023 $0.00012
+0.17%
$2,889 $1
Sep 29, 2023 $0.00012
+0.03%
$2,884 $1
Sep 28, 2023 $0.00012
+0.07%
$2,884 $1
Sep 27, 2023 $0.00012
+0.08%
$2,882 $1
Sep 26, 2023 $0.00012
-0.32%
$2,880 $1
Sep 25, 2023 $0.000121
+0.03%
$2,892 $1
Sep 24, 2023 $0.000121
+0.16%
$2,891 $1
Sep 23, 2023 $0.00012
+0.00%
$2,887 $1
Sep 22, 2023 $0.00012
-0.26%
$2,887 $1
Sep 21, 2023 $0.000121
+0.22%
$2,894 $1
Sep 20, 2023 $0.00012
+0.02%
$2,884 $1
Sep 19, 2023 $0.00012
+0.06%
$2,883 $1
Sep 18, 2023 $0.00012
-0.20%
$2,882 $1
Sep 17, 2023 $0.00012
+0.01%
$2,887 $1
Sep 16, 2023 $0.00012
-10.71%
$2,887 $1
Sep 15, 2023 $0.000135
+11.91%
$3,234 $11
Sep 14, 2023 $0.00012
-0.11%
$2,889 $1
Sep 13, 2023 $0.000121
-0.13%
$2,892 $1
Sep 12, 2023 $0.000122
+0.99%
$2,921 $1
Sep 11, 2023 $0.000121
+0.09%
$2,892 $1
Sep 10, 2023 $0.00012
+0.11%
$2,889 $1
Sep 9, 2023 $0.00012
+0.00%
$2,886 $1
Sep 8, 2023 $0.00012
+0.14%
$2,886 $1
Sep 7, 2023 $0.00012
+0.02%
$2,882 $1
Sep 6, 2023 $0.00012
-0.21%
$2,881 $1
Sep 5, 2023 $0.00012
-24.09%
$2,886 $1
Sep 4, 2023 $0.000158
+31.06%
$3,802 $29
Sep 3, 2023 $0.000121
-11.14%
$2,901 $1
Sep 2, 2023 $0.000136
-11.40%
$3,265 $2
Sep 1, 2023 $0.000154
+26.99%
$3,685 $18
Aug 31, 2023 $0.000121
+0.02%
$2,901 $1
Aug 30, 2023 $0.000121
-10.35%
$2,901 $1
Aug 29, 2023 $0.000135
+11.54%
$3,236 $6
Aug 28, 2023 $0.000121
-0.03%
$2,901 $1
Aug 27, 2023 $0.000121
-0.14%
$2,902 $1
Aug 26, 2023 $0.000121
-38.95%
$2,906 $1
Aug 25, 2023 $0.000198
+63.97%
$4,760 $124
Aug 24, 2023 $0.000121
-0.11%
$2,903 $3
Aug 23, 2023 $0.000121
-20.52%
$2,906 $3
Aug 22, 2023 $0.000152
+26.68%
$3,657 $24
Aug 21, 2023 $0.00012
+0.06%
$2,886 $3
Aug 20, 2023 $0.00012
-0.01%
$2,885 $3
Aug 19, 2023 $0.00012
+0.00%
$2,885 $3
Aug 18, 2023 $0.000145
-11.42%
$3,480 $18
Aug 17, 2023 $0.000164
+17.37%
$3,929 $99