VYNK CHAIN Historical Data

VYNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000167
+15.24%
$ 4,011 $ 60
Oct 4, 2023 $ 0.000145
+20.75%
$ 3,480 $ 7
Oct 3, 2023 $ 0.00012
-16.07%
$ 2,883 $ 1
Oct 2, 2023 $ 0.000143
+18.88%
$ 3,435 $ 16
Oct 1, 2023 $ 0.00012
+0.00%
$ 2,889 $ 1
Sep 30, 2023 $ 0.00012
+0.17%
$ 2,889 $ 1
Sep 29, 2023 $ 0.00012
+0.03%
$ 2,884 $ 1
Sep 28, 2023 $ 0.00012
+0.07%
$ 2,884 $ 1
Sep 27, 2023 $ 0.00012
+0.08%
$ 2,882 $ 1
Sep 26, 2023 $ 0.00012
-0.32%
$ 2,880 $ 1
Sep 25, 2023 $ 0.000121
+0.03%
$ 2,892 $ 1
Sep 24, 2023 $ 0.000121
+0.16%
$ 2,891 $ 1
Sep 23, 2023 $ 0.00012
+0.00%
$ 2,887 $ 1
Sep 22, 2023 $ 0.00012
-0.26%
$ 2,887 $ 1
Sep 21, 2023 $ 0.000121
+0.22%
$ 2,894 $ 1
Sep 20, 2023 $ 0.00012
+0.02%
$ 2,884 $ 1
Sep 19, 2023 $ 0.00012
+0.06%
$ 2,883 $ 1
Sep 18, 2023 $ 0.00012
-0.20%
$ 2,882 $ 1
Sep 17, 2023 $ 0.00012
+0.01%
$ 2,887 $ 1
Sep 16, 2023 $ 0.00012
-10.71%
$ 2,887 $ 1
Sep 15, 2023 $ 0.000135
+11.91%
$ 3,234 $ 11
Sep 14, 2023 $ 0.00012
-0.11%
$ 2,889 $ 1
Sep 13, 2023 $ 0.000121
-0.13%
$ 2,892 $ 1
Sep 12, 2023 $ 0.000122
+0.99%
$ 2,921 $ 1
Sep 11, 2023 $ 0.000121
+0.09%
$ 2,892 $ 1
Sep 10, 2023 $ 0.00012
+0.11%
$ 2,889 $ 1
Sep 9, 2023 $ 0.00012
+0.00%
$ 2,886 $ 1
Sep 8, 2023 $ 0.00012
+0.14%
$ 2,886 $ 1
Sep 7, 2023 $ 0.00012
+0.02%
$ 2,882 $ 1
Sep 6, 2023 $ 0.00012
-0.21%
$ 2,881 $ 1
Sep 5, 2023 $ 0.00012
-24.09%
$ 2,886 $ 1
Sep 4, 2023 $ 0.000158
+31.06%
$ 3,802 $ 29
Sep 3, 2023 $ 0.000121
-11.14%
$ 2,901 $ 1
Sep 2, 2023 $ 0.000136
-11.40%
$ 3,265 $ 2
Sep 1, 2023 $ 0.000154
+26.99%
$ 3,685 $ 18
Aug 31, 2023 $ 0.000121
+0.02%
$ 2,901 $ 1
Aug 30, 2023 $ 0.000121
-10.35%
$ 2,901 $ 1
Aug 29, 2023 $ 0.000135
+11.54%
$ 3,236 $ 6
Aug 28, 2023 $ 0.000121
-0.03%
$ 2,901 $ 1
Aug 27, 2023 $ 0.000121
-0.14%
$ 2,902 $ 1
Aug 26, 2023 $ 0.000121
-38.95%
$ 2,906 $ 1
Aug 25, 2023 $ 0.000198
+63.97%
$ 4,760 $ 124
Aug 24, 2023 $ 0.000121
-0.11%
$ 2,903 $ 3
Aug 23, 2023 $ 0.000121
-20.52%
$ 2,906 $ 3
Aug 22, 2023 $ 0.000152
+26.68%
$ 3,657 $ 24
Aug 21, 2023 $ 0.00012
+0.06%
$ 2,886 $ 3
Aug 20, 2023 $ 0.00012
-0.01%
$ 2,885 $ 3
Aug 19, 2023 $ 0.00012
+0.00%
$ 2,885 $ 3
Aug 18, 2023 $ 0.000145
-11.42%
$ 3,480 $ 18
Aug 17, 2023 $ 0.000164
+17.37%
$ 3,929 $ 99