VYNK CHAIN Historical Data

VYNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00014
+16.09%
$ 3,348 $ 155
Aug 15, 2023 $ 0.00012
+0.05%
$ 2,884 $ 3
Aug 14, 2023 $ 0.00012
-0.40%
$ 2,882 $ 3
Aug 13, 2023 $ 0.000121
+0.07%
$ 2,894 $ 3
Aug 12, 2023 $ 0.000121
+0.00%
$ 2,892 $ 3
Aug 11, 2023 $ 0.000121
-0.19%
$ 2,892 $ 3
Aug 10, 2023 $ 0.000121
+0.07%
$ 2,897 $ 3
Aug 9, 2023 $ 0.000121
-0.08%
$ 2,893 $ 3
Aug 8, 2023 $ 0.000121
-0.13%
$ 2,896 $ 3
Aug 7, 2023 $ 0.000121
-0.07%
$ 2,899 $ 3
Aug 6, 2023 $ 0.000121
-0.01%
$ 2,901 $ 3
Aug 5, 2023 $ 0.000121
+0.00%
$ 2,901 $ 3
Aug 4, 2023 $ 0.000121
+0.12%
$ 2,901 $ 3
Aug 3, 2023 $ 0.000121
-0.07%
$ 2,898 $ 3
Aug 2, 2023 $ 0.000121
-0.43%
$ 2,902 $ 3
Aug 1, 2023 $ 0.000121
-0.09%
$ 2,915 $ 3
Jul 31, 2023 $ 0.000122
+0.00%
$ 2,917 $ 3
Jul 30, 2023 $ 0.000122
+0.01%
$ 2,917 $ 3
Jul 29, 2023 $ 0.000122
+0.00%
$ 2,916 $ 3
Jul 28, 2023 $ 0.000122
+0.14%
$ 2,916 $ 3
Jul 27, 2023 $ 0.000121
-0.48%
$ 2,912 $ 3
Jul 26, 2023 $ 0.000122
-0.03%
$ 2,926 $ 3
Jul 25, 2023 $ 0.000122
-0.17%
$ 2,927 $ 3
Jul 24, 2023 $ 0.000122
+0.22%
$ 2,932 $ 3
Jul 23, 2023 $ 0.000122
+0.00%
$ 2,926 $ 3
Jul 22, 2023 $ 0.000122
+143.77%
$ 2,926 $ 3
Jul 21, 2023 $ 0.00005
+0.01%
$ 1,200 $ 0.00001
Jul 20, 2023 $ 0.0000501
+0.00%
$ 1,201 $ 0.00001
Jul 19, 2023 $ 0.00005
+0.06%
$ 1,200 $ 0.00001
Jul 18, 2023 $ 0.00005
-0.07%
$ 1,200 $ 0.00001
Jul 17, 2023 $ 0.00005
-0.16%
$ 1,200 $ 0.00001
Jul 16, 2023 $ 0.0000502
+0.32%
$ 1,204 $ 0.00001
Jul 15, 2023 $ 0.0000501
+0.04%
$ 1,201 $ 0.00001
Jul 14, 2023 $ 0.00005
+0.19%
$ 1,200 $ 0.00001
Jul 13, 2023 $ 0.0000499
-0.18%
$ 1,198 $ 0.00001
Jul 12, 2023 $ 0.00005
+2.04%
$ 1,200 $ 2
Jul 11, 2023 $ 0.000049
+0.05%
$ 1,176 $ 4
Jul 10, 2023 $ 0.000049
-0.07%
$ 1,175 $ 0.00001
Jul 9, 2023 $ 0.000049
+0.09%
$ 1,176 $ 0.00001
Jul 8, 2023 $ 0.000049
-0.11%
$ 1,175 $ 0.00001
Jul 7, 2023 $ 0.000049
+22.14%
$ 1,176 $ 2
Jul 6, 2023 $ 0.0000401
+0.20%
$ 962 $ 0
Jul 5, 2023 $ 0.00004
+2.42%
$ 959 $ 0
Jul 4, 2023 $ 0.0000391
+0.09%
$ 937 $ 0
Jul 3, 2023 $ 0.000039
+29.95%
$ 935 $ 19
Jul 2, 2023 $ 0.00003
-3.23%
$ 719 $ 2
Jul 1, 2023 $ 0.000031
-0.08%
$ 743 $ 0
Jun 30, 2023 $ 0.000031
+3.30%
$ 744 $ 0
Jun 29, 2023 $ 0.00003
-0.08%
$ 720 $ 0
Jun 28, 2023 $ 0.00003
+0.04%
$ 720 $ 0