VYNK CHAIN Historical Data

VYNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.00014
+16.09%
$3,348 $155
Aug 15, 2023 $0.00012
+0.05%
$2,884 $3
Aug 14, 2023 $0.00012
-0.40%
$2,882 $3
Aug 13, 2023 $0.000121
+0.07%
$2,894 $3
Aug 12, 2023 $0.000121
+0.00%
$2,892 $3
Aug 11, 2023 $0.000121
-0.19%
$2,892 $3
Aug 10, 2023 $0.000121
+0.07%
$2,897 $3
Aug 9, 2023 $0.000121
-0.08%
$2,893 $3
Aug 8, 2023 $0.000121
-0.13%
$2,896 $3
Aug 7, 2023 $0.000121
-0.07%
$2,899 $3
Aug 6, 2023 $0.000121
-0.01%
$2,901 $3
Aug 5, 2023 $0.000121
+0.00%
$2,901 $3
Aug 4, 2023 $0.000121
+0.12%
$2,901 $3
Aug 3, 2023 $0.000121
-0.07%
$2,898 $3
Aug 2, 2023 $0.000121
-0.43%
$2,902 $3
Aug 1, 2023 $0.000121
-0.09%
$2,915 $3
Jul 31, 2023 $0.000122
+0.00%
$2,917 $3
Jul 30, 2023 $0.000122
+0.01%
$2,917 $3
Jul 29, 2023 $0.000122
+0.00%
$2,916 $3
Jul 28, 2023 $0.000122
+0.14%
$2,916 $3
Jul 27, 2023 $0.000121
-0.48%
$2,912 $3
Jul 26, 2023 $0.000122
-0.03%
$2,926 $3
Jul 25, 2023 $0.000122
-0.17%
$2,927 $3
Jul 24, 2023 $0.000122
+0.22%
$2,932 $3
Jul 23, 2023 $0.000122
+0.00%
$2,926 $3
Jul 22, 2023 $0.000122
+143.77%
$2,926 $3
Jul 21, 2023 $0.00005
+0.01%
$1,200 $0.00001
Jul 20, 2023 $0.0000501
+0.00%
$1,201 $0.00001
Jul 19, 2023 $0.00005
+0.06%
$1,200 $0.00001
Jul 18, 2023 $0.00005
-0.07%
$1,200 $0.00001
Jul 17, 2023 $0.00005
-0.16%
$1,200 $0.00001
Jul 16, 2023 $0.0000502
+0.32%
$1,204 $0.00001
Jul 15, 2023 $0.0000501
+0.04%
$1,201 $0.00001
Jul 14, 2023 $0.00005
+0.19%
$1,200 $0.00001
Jul 13, 2023 $0.0000499
-0.18%
$1,198 $0.00001
Jul 12, 2023 $0.00005
+2.04%
$1,200 $2
Jul 11, 2023 $0.000049
+0.05%
$1,176 $4
Jul 10, 2023 $0.000049
-0.07%
$1,175 $0.00001
Jul 9, 2023 $0.000049
+0.09%
$1,176 $0.00001
Jul 8, 2023 $0.000049
-0.11%
$1,175 $0.00001
Jul 7, 2023 $0.000049
+22.14%
$1,176 $2
Jul 6, 2023 $0.0000401
+0.20%
$962 $0
Jul 5, 2023 $0.00004
+2.42%
$959 $0
Jul 4, 2023 $0.0000391
+0.09%
$937 $0
Jul 3, 2023 $0.000039
+29.95%
$935 $19
Jul 2, 2023 $0.00003
-3.23%
$719 $2
Jul 1, 2023 $0.000031
-0.08%
$743 $0
Jun 30, 2023 $0.000031
+3.30%
$744 $0
Jun 29, 2023 $0.00003
-0.08%
$720 $0
Jun 28, 2023 $0.00003
+0.04%
$720 $0