VYNK CHAIN Historical Data

VYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.00003
-9.13%
$720 $0
Jun 26, 2023 $0.000033
-0.10%
$792 $0.1
Jun 25, 2023 $0.000033
-0.02%
$792 $0.1
Jun 24, 2023 $0.000033
-0.04%
$791 $0.1
Jun 23, 2023 $0.00005
+0.06%
$1,200 $0.0₅1
Jun 22, 2023 $0.00005
-0.10%
$1,200 $0.0₅1
Jun 21, 2023 $0.00005
+0.04%
$1,200 $0.0₅1
Jun 20, 2023 $0.00005
+0.18%
$1,199 $0
Jun 19, 2023 $0.0000499
-0.25%
$1,197 $0
Jun 18, 2023 $0.00005
+72.45%
$1,200 $0.0₅1
Jun 17, 2023 $0.000029
+0.06%
$696 $0
Jun 16, 2023 $0.000029
+0.03%
$695 $0
Jun 15, 2023 $0.000029
-29.31%
$695 $4
Jun 14, 2023 $0.000041
+0.07%
$983 $0.00001
Jun 13, 2023 $0.000041
-0.09%
$983 $1
Jun 12, 2023 $0.000041
-2.46%
$984 $0
Jun 11, 2023 $0.000042
-0.09%
$1,008 $0
Jun 10, 2023 $0.0000421
-12.37%
$1,009 $12
Jun 9, 2023 $0.000048
-0.12%
$1,151 $0
Jun 8, 2023 $0.0000481
-1.96%
$1,153 $2
Jun 7, 2023 $0.000049
-22.23%
$1,176 $12
Jun 6, 2023 $0.000063
-0.11%
$1,511 $0
Jun 5, 2023 $0.0000631
-1.74%
$1,513 $1
Jun 4, 2023 $0.0000641
-0.07%
$1,539 $4
Jun 3, 2023 $0.0000642
+0.24%
$1,540 $0
Jun 2, 2023 $0.000064
+0.02%
$1,536 $0
Jun 1, 2023 $0.000064
+0.09%
$1,536 $0
May 31, 2023 $0.000064
-0.15%
$1,534 $0
May 30, 2023 $0.000064
-0.03%
$1,536 $0
May 29, 2023 $0.000064
-0.61%
$1,536 $0
May 28, 2023 $0.0000644
-1.54%
$1,544 $0
May 27, 2023 $0.0000654
-7.15%
$1,568 $2
May 26, 2023 $0.0000705
+1.83%
$1,691 $0
May 25, 2023 $0.0000692
-0.49%
$1,661 $0
May 24, 2023 $0.0000696
+0.70%
$1,669 $0
May 23, 2023 $0.0000691
-42.79%
$1,657 $1
May 22, 2023 $0.000121
+0.10%
$2,896 $1
May 21, 2023 $0.000121
+0.00%
$2,894 $1
May 20, 2023 $0.000121
-0.08%
$2,894 $1
May 19, 2023 $0.000121
-0.14%
$2,896 $1
May 18, 2023 $0.000121
-0.33%
$2,900 $1
May 17, 2023 $0.000121
-0.19%
$2,910 $1
May 16, 2023 $0.000122
+115.96%
$2,915 $1
May 15, 2023 $0.0000563
-1.01%
$1,351 $4
May 14, 2023 $0.0000569
+3.85%
$1,364 $6
May 13, 2023 $0.0000548
-22.28%
$1,316 $14
May 12, 2023 $0.0000602
-0.16%
$1,444 $6
May 11, 2023 $0.0000603
-30.90%
$1,446 $27
May 10, 2023 $0.0000872
-2.16%
$2,092 $14
May 9, 2023 $0.0000891
+36.88%
$2,137 $8