VYNK CHAIN Historical Data

VYNC Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.000122
-0.08%
$2,933 $6
May 7, 2023 $0.000122
+103.27%
$2,935 $6
May 6, 2023 $0.0000602
+5.42%
$1,445 $5
May 5, 2023 $0.0000569
+9.35%
$1,366 $98
May 4, 2023 $0.0000521
+23.42%
$1,250 $13
May 3, 2023 $0.0000422
+2.43%
$1,013 $1
May 2, 2023 $0.0000412
+8.17%
$988 $2
May 1, 2023 $0.0000381
+4.96%
$913 $55
Apr 30, 2023 $0.0000362
-50.29%
$869 $197
Apr 29, 2023 $0.0000473
-1.84%
$1,136 $8
Apr 28, 2023 $0.0000483
+14.77%
$1,158 $0
Apr 27, 2023 $0.000042
-45.13%
$1,008 $13
Apr 26, 2023 $0.000038
-53.17%
$911 $2
Apr 25, 2023 $0.00005
-0.15%
$1,201 $8
Apr 24, 2023 $0.0000501
-10.15%
$1,202 $26
Apr 23, 2023 $0.0000559
-32.06%
$1,340 $2
Apr 22, 2023 $0.0000822
+0.11%
$1,972 $0.0₅1
Apr 21, 2023 $0.0000821
-4.15%
$1,970 $1
Apr 20, 2023 $0.0000855
-2.13%
$2,052 $1
Apr 19, 2023 $0.0000873
+1.36%
$2,095 $5
Apr 18, 2023 $0.0000861
-4.23%
$2,066 $0.001
Apr 17, 2023 $0.00009
+46.21%
$2,159 $0
Apr 16, 2023 $0.0000615
+17.48%
$1,474 $19
Apr 15, 2023 $0.0000523
+0.34%
$1,254 $0
Apr 14, 2023 $0.0000521
-57.45%
$1,250 $10
Apr 13, 2023 $0.000122
+0.34%
$2,937 $3
Apr 12, 2023 $0.000122
+90.27%
$2,927 $3
Apr 11, 2023 $0.0000641
-24.70%
$1,538 $9
Apr 10, 2023 $0.0000852
-0.78%
$2,044 $0.001
Apr 9, 2023 $0.0000858
+31.19%
$2,059 $8
Apr 8, 2023 $0.0000651
-0.23%
$1,563 $0
Apr 7, 2023 $0.0000653
+1.82%
$1,567 $1
Apr 6, 2023 $0.0000642
+6.82%
$1,539 $16
Apr 5, 2023 $0.0000601
+1.67%
$1,442 $13
Apr 4, 2023 $0.0000591
+3.60%
$1,418 $0
Apr 3, 2023 $0.0000571
-17.40%
$1,370 $0.01
Apr 2, 2023 $0.0000691
-26.69%
$1,657 $1
Apr 1, 2023 $0.0000942
-1.98%
$2,261 $0
Mar 31, 2023 $0.0000962
+0.17%
$2,309 $0
Mar 30, 2023 $0.0000961
+33.73%
$2,304 $0
Mar 29, 2023 $0.0000961
+31.54%
$2,306 $1
Mar 28, 2023 $0.0000731
+5.85%
$1,753 $0
Mar 27, 2023 $0.000069
-1.56%
$1,656 $1
Mar 26, 2023 $0.0000702
+0.23%
$1,683 $17
Mar 25, 2023 $0.0000611
+3.44%
$1,466 $5
Mar 24, 2023 $0.0000591
+3.45%
$1,417 $0
Mar 23, 2023 $0.0000571
-24.23%
$1,369 $4
Mar 22, 2023 $0.0000753
+0.14%
$1,807 $0
Mar 21, 2023 $0.0000752
-0.35%
$1,803 $5
Mar 20, 2023 $0.0000756
+10.53%
$1,813 $3