VYNK CHAIN Historical Data

VYNC Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000122
-0.08%
$ 2,933 $ 6
May 7, 2023 $ 0.000122
+103.27%
$ 2,935 $ 6
May 6, 2023 $ 0.0000602
+5.42%
$ 1,445 $ 5
May 5, 2023 $ 0.0000569
+9.35%
$ 1,366 $ 98
May 4, 2023 $ 0.0000521
+23.42%
$ 1,250 $ 13
May 3, 2023 $ 0.0000422
+2.43%
$ 1,013 $ 1
May 2, 2023 $ 0.0000412
+8.17%
$ 988 $ 2
May 1, 2023 $ 0.0000381
+4.96%
$ 913 $ 55
Apr 30, 2023 $ 0.0000362
-50.29%
$ 869 $ 197
Apr 29, 2023 $ 0.0000473
-1.84%
$ 1,136 $ 8
Apr 28, 2023 $ 0.0000483
+14.77%
$ 1,158 $ 0
Apr 27, 2023 $ 0.000042
-45.13%
$ 1,008 $ 13
Apr 26, 2023 $ 0.000038
-53.17%
$ 911 $ 2
Apr 25, 2023 $ 0.00005
-0.15%
$ 1,201 $ 8
Apr 24, 2023 $ 0.0000501
-10.15%
$ 1,202 $ 26
Apr 23, 2023 $ 0.0000559
-32.06%
$ 1,340 $ 2
Apr 22, 2023 $ 0.0000822
+0.11%
$ 1,972 $ 0.0₅1
Apr 21, 2023 $ 0.0000821
-4.15%
$ 1,970 $ 1
Apr 20, 2023 $ 0.0000855
-2.13%
$ 2,052 $ 1
Apr 19, 2023 $ 0.0000873
+1.36%
$ 2,095 $ 5
Apr 18, 2023 $ 0.0000861
-4.23%
$ 2,066 $ 0.001
Apr 17, 2023 $ 0.00009
+46.21%
$ 2,159 $ 0
Apr 16, 2023 $ 0.0000615
+17.48%
$ 1,474 $ 19
Apr 15, 2023 $ 0.0000523
+0.34%
$ 1,254 $ 0
Apr 14, 2023 $ 0.0000521
-57.45%
$ 1,250 $ 10
Apr 13, 2023 $ 0.000122
+0.34%
$ 2,937 $ 3
Apr 12, 2023 $ 0.000122
+90.27%
$ 2,927 $ 3
Apr 11, 2023 $ 0.0000641
-24.70%
$ 1,538 $ 9
Apr 10, 2023 $ 0.0000852
-0.78%
$ 2,044 $ 0.001
Apr 9, 2023 $ 0.0000858
+31.19%
$ 2,059 $ 8
Apr 8, 2023 $ 0.0000651
-0.23%
$ 1,563 $ 0
Apr 7, 2023 $ 0.0000653
+1.82%
$ 1,567 $ 1
Apr 6, 2023 $ 0.0000642
+6.82%
$ 1,539 $ 16
Apr 5, 2023 $ 0.0000601
+1.67%
$ 1,442 $ 13
Apr 4, 2023 $ 0.0000591
+3.60%
$ 1,418 $ 0
Apr 3, 2023 $ 0.0000571
-17.40%
$ 1,370 $ 0.01
Apr 2, 2023 $ 0.0000691
-26.69%
$ 1,657 $ 1
Apr 1, 2023 $ 0.0000942
-1.98%
$ 2,261 $ 0
Mar 31, 2023 $ 0.0000962
+0.17%
$ 2,309 $ 0
Mar 30, 2023 $ 0.0000961
+33.73%
$ 2,304 $ 0
Mar 29, 2023 $ 0.0000961
+31.54%
$ 2,306 $ 1
Mar 28, 2023 $ 0.0000731
+5.85%
$ 1,753 $ 0
Mar 27, 2023 $ 0.000069
-1.56%
$ 1,656 $ 1
Mar 26, 2023 $ 0.0000702
+0.23%
$ 1,683 $ 17
Mar 25, 2023 $ 0.0000611
+3.44%
$ 1,466 $ 5
Mar 24, 2023 $ 0.0000591
+3.45%
$ 1,417 $ 0
Mar 23, 2023 $ 0.0000571
-24.23%
$ 1,369 $ 4
Mar 22, 2023 $ 0.0000753
+0.14%
$ 1,807 $ 0
Mar 21, 2023 $ 0.0000752
-0.35%
$ 1,803 $ 5
Mar 20, 2023 $ 0.0000756
+10.53%
$ 1,813 $ 3