VYNK CHAIN Historical Data

VYNC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.0000686
+19.48%
$1,646 $9
Mar 18, 2023 $0.0000575
-12.94%
$1,378 $5
Mar 17, 2023 $0.0000661
+1.56%
$1,587 $1
Mar 16, 2023 $0.0000651
+1.09%
$1,561 $14
Mar 15, 2023 $0.0000645
-46.95%
$1,546 $16
Mar 14, 2023 $0.000121
+0.14%
$2,915 $3
Mar 13, 2023 $0.000121
+80.90%
$2,911 $3
Mar 12, 2023 $0.000067
-45.12%
$1,606 $1
Mar 11, 2023 $0.000122
+0.06%
$2,927 $6
Mar 10, 2023 $0.000122
+0.00%
$2,925 $6
Mar 9, 2023 $0.000122
-0.07%
$2,925 $6
Mar 8, 2023 $0.000122
+0.13%
$2,927 $6
Mar 7, 2023 $0.000122
-0.27%
$2,923 $6
Mar 6, 2023 $0.000122
-0.17%
$2,931 $6
Mar 5, 2023 $0.000122
-2.36%
$2,936 $3
Mar 4, 2023 $0.000125
+2.42%
$3,007 $1,093
Mar 3, 2023 $0.000122
+0.79%
$2,936 $6
Mar 2, 2023 $0.000121
+21.50%
$2,913 $6
Mar 1, 2023 $0.0000999
-0.32%
$2,396 $4
Feb 28, 2023 $0.0001
+0.35%
$2,407 $15
Feb 27, 2023 $0.0000999
+0.03%
$2,398 $4
Feb 26, 2023 $0.0001
-17.09%
$2,399 $0
Feb 25, 2023 $0.000121
+0.01%
$2,893 $3
Feb 24, 2023 $0.000106
-12.16%
$2,551 $8
Feb 23, 2023 $0.000121
+0.26%
$2,904 $3
Feb 22, 2023 $0.000121
+0.03%
$2,896 $3
Feb 21, 2023 $0.000121
-0.20%
$2,895 $12
Feb 20, 2023 $0.000121
+0.09%
$2,901 $12
Feb 19, 2023 $0.000121
+0.00%
$2,899 $12
Feb 18, 2023 $0.000121
+0.06%
$2,899 $12
Feb 17, 2023 $0.000121
+2.91%
$2,897 $12
Feb 16, 2023 $0.000117
-2.91%
$2,815 $17
Feb 15, 2023 $0.000121
+0.15%
$2,899 $12
Feb 14, 2023 $0.000121
+20.70%
$2,895 $12
Feb 13, 2023 $0.0000998
-17.62%
$2,395 $0
Feb 12, 2023 $0.000121
+0.00%
$2,907 $1
Feb 11, 2023 $0.000121
-0.03%
$2,907 $1
Feb 10, 2023 $0.000107
-11.97%
$2,559 $58
Feb 9, 2023 $0.000121
+0.15%
$2,907 $18
Feb 8, 2023 $0.000121
+20.77%
$2,902 $1
Feb 7, 2023 $0.0001
-1.26%
$2,403 $246
Feb 6, 2023 $0.000101
-0.18%
$2,434 $50
Feb 5, 2023 $0.000102
+1.24%
$2,438 $37
Feb 4, 2023 $0.0001
+0.21%
$2,405 $37
Feb 3, 2023 $0.0001
-0.36%
$2,400 $18
Feb 2, 2023 $0.0001
+0.49%
$2,409 $33
Feb 1, 2023 $0.0001
-0.02%
$2,398 $111
Jan 31, 2023 $0.0000999
-0.07%
$2,396 $0.0₇1
Jan 30, 2023 $0.0000999
-0.17%
$2,397 $3
Jan 29, 2023 $0.0001
-0.03%
$2,401 $0