BFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000374
+0.00%
$ -- $ 59
May 3, 2026 $ 0.0000368
+1.04%
$ 36,773 $ 196
May 1, 2026 $ 0.0000362
+0.00%
$ 36,197 $ 40
Apr 29, 2026 $ 0.0000348
+0.39%
$ 34,829 $ 202
Apr 28, 2026 $ 0.0000345
+3.93%
$ 34,547 $ 2,635
Apr 25, 2026 $ 0.0000434
+0.46%
$ -- $ 94
Apr 18, 2026 $ 0.0000453
+0.05%
$ 45,264 $ 243
Apr 15, 2026 $ 0.0000445
-0.13%
$ -- $ 508
Apr 14, 2026 $ 0.0000451
-0.23%
$ -- $ 658
Apr 13, 2026 $ 0.0000415
+0.00%
$ -- $ 72
Apr 12, 2026 $ 0.000042
-0.74%
$ -- $ 447
Apr 11, 2026 $ 0.0000437
+6.29%
$ 43,744 $ 457
Apr 10, 2026 $ 0.0000409
+1.43%
$ 40,932 $ 279
Apr 9, 2026 $ 0.0000392
+27.40%
$ 39,173 $ 2,335
Apr 8, 2026 $ 0.0000303
+0.00%
$ 30,252 $ 62
Apr 4, 2026 $ 0.0000281
+0.12%
$ -- $ 135
Apr 2, 2026 $ 0.0000266
+0.31%
$ -- $ 286
Apr 1, 2026 $ 0.0000278
+1.30%
$ 27,818 $ 208
Mar 31, 2026 $ 0.0000264
+0.35%
$ -- $ 203
Mar 29, 2026 $ 0.0000253
+0.00%
$ -- $ 2,718
Mar 28, 2026 $ 0.0000249
-24.59%
$ 24,878 $ 2,973
Mar 26, 2026 $ 0.0000328
-0.35%
$ 32,846 $ 47
Mar 25, 2026 $ 0.0000347
+0.00%
$ -- $ 72
Mar 23, 2026 $ 0.0000322
+0.00%
$ -- $ 49
Mar 21, 2026 $ 0.0000339
+0.00%
$ -- $ 177
Mar 20, 2026 $ 0.0000332
+0.00%
$ 33,236 $ 110
Mar 14, 2026 $ 0.0000348
+0.40%
$ 34,796 $ 145
Mar 4, 2026 $ 0.0000353
+0.00%
$ -- $ 64
Feb 20, 2026 $ 0.0000343
+0.00%
$ 34,251 $ 63
Feb 18, 2026 $ 0.0000344
+0.00%
$ 34,365 $ 667
Feb 17, 2026 $ 0.0000317
+0.00%
$ -- $ 30
Feb 12, 2026 $ 0.000029
-1.94%
$ 29,047 $ 61
Feb 10, 2026 $ 0.0000306
+0.48%
$ -- $ 1,521
Feb 9, 2026 $ 0.000032
+5.57%
$ 31,978 $ 1,539
Feb 7, 2026 $ 0.0000295
+0.00%
$ -- $ 1,359
Feb 6, 2026 $ 0.0000354
+5.62%
$ 35,441 $ 881
Feb 5, 2026 $ 0.0000351
-2.40%
$ 35,127 $ 2,409
Feb 4, 2026 $ 0.0000342
-12.57%
$ 34,249 $ 470
Feb 3, 2026 $ 0.0000407
-4.59%
$ 40,745 $ 384
Feb 1, 2026 $ 0.0000412
-5.34%
$ 41,197 $ 32
Jan 31, 2026 $ 0.0000444
-19.37%
$ 44,393 $ 1,770
Jan 29, 2026 $ 0.0000602
-0.05%
$ -- $ 104
Jan 28, 2026 $ 0.0000606
+9.49%
$ 60,629 $ 1,638
Jan 27, 2026 $ 0.0000546
+0.08%
$ -- $ 499
Jan 25, 2026 $ 0.0000516
+1.58%
$ 51,578 $ 545
Jan 24, 2026 $ 0.0000509
+1.03%
$ 50,890 $ 169
Jan 23, 2026 $ 0.00005
-0.27%
$ -- $ 241
Jan 22, 2026 $ 0.0000521
+0.00%
$ -- $ 3,342
Jan 19, 2026 $ 0.0000552
+0.00%
$ -- $ 241
Jan 18, 2026 $ 0.0000588
-4.74%
$ 58,820 $ 1,526
Download