BFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000374
+0.00%
$ -- $ 49
Apr 27 $ 0.0000362
+8.89%
$ 36,773 $ 4
Apr 20 $ 0.0000434
+0.46%
$ -- $ 94
Apr 13 $ 0.0000453
+8.94%
$ -- $ 1,481
Apr 6 $ 0.0000437
+44.60%
$ -- $ 3,134
Mar 30 $ 0.0000281
+6.63%
$ -- $ 831
Mar 23 $ 0.0000249
-22.75%
$ -- $ 3,140
Mar 16 $ 0.0000339
+1.95%
$ -- $ 287
Mar 9 $ 0.0000348
+0.40%
$ -- $ 145
Mar 2 $ 0.0000353
+0.00%
$ -- $ 64
Feb 16 $ 0.0000343
+8.11%
$ -- $ 759
Feb 9 $ 0.000029
-4.10%
$ -- $ 3,121
Feb 2 $ 0.0000295
-30.95%
$ -- $ 5,503
Jan 26 $ 0.0000444
-18.67%
$ 41,197 $ 4,011
Jan 19 $ 0.0000509
-7.86%
$ 51,578 $ 3,994
Jan 12 $ 0.0000612
-3.09%
$ 58,820 $ 6,445
Jan 5 $ 0.0000746
-23.25%
$ 63,351 $ 13,034
Dec 29 $ 0.000153
-8.48%
$ 103,207 $ 891,309
Dec 22 $ 0.000152
-32.70%
$ 160,927 $ 1.16 million
Dec 15 $ 0.000145
+75.05%
$ 226,091 $ 343,342
Dec 8 $ 0.0000621
+6.96%
$ 82,808 $ 49,647
Dec 1 $ 0.0000636
+33.23%
$ 59,771 $ 99,175
Nov 24 $ 0.0000567
+23.80%
$ 81,587 $ 17,164
Nov 17 $ 0.000046
-30.47%
$ 45,565 $ 74,007
Nov 10 $ 0.0000463
+36.11%
$ 65,993 $ 24,749
Nov 3 $ 0.0000309
-13.08%
$ 33,844 $ 11,188
Oct 27 $ 0.0000326
+22.47%
$ 35,649 $ 33,875
Oct 20 $ 0.0000241
+17.13%
$ -- $ 15,160
Download