BFX Historical Data

BFX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0000845
+0.65%
$ 84,531 $ 52,366
Dec 15, 7 PM $ 0.0000835
+1.19%
$ 83,510 $ 51,818
Dec 15, 6 PM $ 0.0000832
-2.51%
$ 83,157 $ 51,285
Dec 15, 5 PM $ 0.0000868
+0.01%
$ 86,833 $ 51,903
Dec 15, 4 PM $ 0.0000882
+0.22%
$ 88,182 $ 52,644
Dec 15, 3 PM $ 0.0000879
-2.49%
$ 87,898 $ 52,498
Dec 15, 2 PM $ 0.0000906
+0.00%
$ 90,608 $ 52,801
Dec 15, 8 AM $ 0.000118
+0.00%
$ -- $ 48,351
Dec 15, 7 AM $ 0.000118
-0.79%
$ 118,210 $ 48,282
Dec 15, 6 AM $ 0.00011
+25.35%
$ 109,577 $ 46,535
Dec 15, 5 AM $ 0.0000874
-0.05%
$ 87,421 $ 42,118
Dec 15, 4 AM $ 0.0000873
+0.88%
$ 87,328 $ 42,127
Dec 15, 3 AM $ 0.0000867
+1.00%
$ 86,713 $ 41,838
Dec 15, 2 AM $ 0.0000855
+0.29%
$ 85,544 $ 41,733
Dec 15, 1 AM $ 0.0000822
-2.14%
$ 82,207 $ 41,094
Dec 15, 12 AM $ 0.0000837
+1.29%
$ 83,720 $ 40,285
Dec 14, 11 PM $ 0.0000828
+0.00%
$ 82,808 $ 39,956
Dec 14, 5 PM $ 0.0000726
-0.38%
$ 72,573 $ 26,476
Dec 14, 4 PM $ 0.0000727
+0.89%
$ 72,714 $ 26,469
Dec 14, 3 PM $ 0.0000719
+5.47%
$ 71,871 $ 26,262
Dec 14, 2 PM $ 0.0000685
+0.33%
$ 68,479 $ 25,488
Dec 14, 1 PM $ 0.0000684
-0.22%
$ 68,388 $ 25,507
Dec 14, 12 PM $ 0.0000686
+0.06%
$ 68,590 $ 25,614
Dec 14, 7 AM $ 0.0000635
+0.00%
$ 63,450 $ 10,441
Dec 13, 11 PM $ 0.0000626
+0.03%
$ 62,591 $ 10,246
Dec 13, 9 PM $ 0.0000621
+0.06%
$ 62,093 $ 10,208
Dec 13, 12 PM $ 0.0000623
+0.16%
$ 62,296 $ 10,147
Dec 13, 11 AM $ 0.0000622
+0.00%
$ 62,246 $ 10,140
Dec 13, 3 AM $ 0.0000614
-0.04%
$ 61,431 $ 10,021
Dec 13, 1 AM $ 0.0000615
+0.06%
$ 61,492 $ 10,009
Dec 12, 11 PM $ 0.0000616
+0.04%
$ 61,557 $ 10,006
Dec 12, 10 PM $ 0.0000614
+0.00%
$ 61,432 $ 10,000
Dec 12, 9 PM $ 0.0000614
+0.00%
$ 61,396 $ 9,983
Dec 12, 5 PM $ 0.0000611
+0.00%
$ 61,089 $ 9,952
Dec 12, 4 PM $ 0.0000615
-4.55%
$ 61,455 $ 9,897
Dec 12, 2 PM $ 0.0000642
+0.00%
$ 64,244 $ 9,698
Dec 12, 6 AM $ 0.0000643
+0.00%
$ 64,286 $ 9,776
Dec 12, 5 AM $ 0.0000642
+0.00%
$ 64,241 $ 9,674
Dec 12, 4 AM $ 0.0000642
+0.00%
$ 64,203 $ 9,677
Dec 12, 3 AM $ 0.0000646
+0.35%
$ 64,568 $ 9,677
Dec 12, 2 AM $ 0.0000637
+0.00%
$ 63,718 $ 9,600
Dec 11, 5 PM $ 0.0000622
+0.00%
$ 62,175 $ 9,392
Dec 11, 4 PM $ 0.0000623
+0.00%
$ 62,314 $ 9,341
Dec 11, 3 PM $ 0.0000621
+0.00%
$ 62,136 $ 9,284
Dec 11, 1 PM $ 0.0000624
-0.11%
$ 62,416 $ 9,348
Dec 11, 6 AM $ 0.0000625
+0.00%
$ 62,538 $ 9,339
Dec 11, 5 AM $ 0.0000628
+0.00%
$ 62,830 $ 9,306
Dec 11, 4 AM $ 0.0000578
+0.14%
$ 57,787 $ 8,277
Dec 11, 3 AM $ 0.0000576
+2.56%
$ 57,571 $ 8,215
Dec 10, 8 PM $ 0.0000629
+0.00%
$ 62,903 $ 7,449