BFX Historical Data

BFX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0000623
-0.10%
$ 62,281 $ 7,417
Dec 10, 5 PM $ 0.0000626
+0.00%
$ 62,616 $ 7,347
Dec 10, 4 PM $ 0.000062
+0.18%
$ 62,017 $ 7,290
Dec 10, 3 PM $ 0.0000619
+0.00%
$ 61,935 $ 7,228
Dec 10, 2 AM $ 0.0000615
+0.35%
$ 61,483 $ 7,042
Dec 9, 2 PM $ 0.0000579
+0.00%
$ 57,866 $ 6,564
Dec 9, 9 AM $ 0.0000579
-1.22%
$ 57,880 $ 6,570
Dec 9, 1 AM $ 0.0000589
+0.66%
$ 58,923 $ 6,273
Dec 8, 9 PM $ 0.0000593
+0.00%
$ 59,319 $ 6,028
Dec 8, 12 PM $ 0.0000598
+0.00%
$ 59,846 $ 6,027
Dec 8, 12 AM $ 0.0000581
+0.00%
$ 58,054 $ 5,849
Dec 7, 9 PM $ 0.0000598
+0.00%
$ 59,771 $ 6,012
Dec 7, 8 PM $ 0.0000598
+0.00%
$ 59,813 $ 6,004
Dec 7, 6 PM $ 0.0000595
-0.18%
$ 59,528 $ 6,013
Dec 7, 5 PM $ 0.0000581
+0.57%
$ 58,090 $ 5,897
Dec 7, 3 PM $ 0.0000563
-0.90%
$ 56,336 $ 5,585
Dec 7, 2 PM $ 0.0000566
-1.04%
$ 56,555 $ 5,437
Dec 7, 10 AM $ 0.0000575
+0.00%
$ 57,527 $ 5,139
Dec 7, 3 AM $ 0.0000636
+0.00%
$ 63,637 $ 3,303
Dec 7, 2 AM $ 0.0000637
+0.07%
$ 63,664 $ 3,296
Dec 7, 1 AM $ 0.0000644
+0.00%
$ 64,445 $ 3,086
Dec 7, 12 AM $ 0.0000643
+0.00%
$ 64,265 $ 3,085
Dec 6, 8 PM $ 0.0000636
+1.48%
$ 63,600 $ 2,923
Dec 6, 7 PM $ 0.000063
+0.00%
$ 62,983 $ 2,742
Dec 6, 6 PM $ 0.0000631
+0.00%
$ 63,058 $ 2,759
Dec 6, 5 PM $ 0.0000626
+0.00%
$ 62,650 $ 2,666
Dec 6, 4 PM $ 0.0000613
+0.00%
$ 61,312 $ 2,371
Dec 6, 3 PM $ 0.0000608
-0.17%
$ 60,759 $ 2,299
Dec 6, 7 AM $ 0.0000603
+0.00%
$ 60,326 $ 2,206
Dec 6, 6 AM $ 0.0000606
+0.00%
$ 60,639 $ 2,130
Dec 6, 2 AM $ 0.0000603
+0.00%
$ 60,330 $ 2,100
Dec 5, 7 PM $ 0.000056
+0.63%
$ 55,968 $ 1,118
Dec 5, 6 PM $ 0.0000559
+0.76%
$ 55,934 $ 1,093
Dec 5, 5 PM $ 0.0000552
+0.00%
$ 55,183 $ 808
Dec 5, 4 PM $ 0.0000564
-1.46%
$ 56,375 $ 681
Dec 5, 3 PM $ 0.0000573
+0.00%
$ 57,303 $ 479
Dec 4, 10 PM $ 0.000058
+0.52%
$ 58,040 $ 26,036
Dec 4, 3 PM $ 0.0000586
+0.50%
$ 58,628 $ 26,225
Dec 4, 1 PM $ 0.0000577
-0.12%
$ 57,695 $ 25,836
Dec 4, 12 PM $ 0.0000577
+0.00%
$ 57,730 $ 25,799
Dec 4, 8 AM $ 0.0000577
+0.00%
$ 57,688 $ 25,805
Dec 4, 6 AM $ 0.0000576
+0.10%
$ 57,648 $ 25,934
Dec 4, 5 AM $ 0.0000577
-0.08%
$ 57,743 $ 25,765
Dec 4, 2 AM $ 0.000058
+1.19%
$ 57,999 $ 25,967
Dec 4, 1 AM $ 0.0000569
+0.00%
$ 56,935 $ 25,300
Dec 3, 11 PM $ 0.0000566
+0.00%
$ 56,597 $ 25,096
Dec 3, 9 PM $ 0.0000559
+0.00%
$ 55,920 $ 24,781
Dec 3, 7 PM $ 0.0000553
+0.00%
$ 55,313 $ 24,540
Dec 3, 3 PM $ 0.0000548
+0.00%
$ 54,806 $ 24,234
Dec 3, 8 AM $ 0.0000552
+0.07%
$ 55,238 $ 23,765