BFX Historical Data

BFX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000553
+0.00%
$ 55,284 $ 23,945
Dec 3, 5 AM $ 0.0000548
+0.00%
$ 54,828 $ 23,813
Dec 3, 2 AM $ 0.000054
+0.00%
$ 54,046 $ 23,516
Dec 2, 9 PM $ 0.0000533
+0.00%
$ 53,297 $ 23,153
Dec 2, 8 PM $ 0.0000535
+0.00%
$ 53,482 $ 23,092
Dec 2, 6 PM $ 0.0000542
-0.12%
$ 54,152 $ 23,333
Dec 2, 12 PM $ 0.0000511
+0.00%
$ 51,131 $ 21,759
Dec 2, 6 AM $ 0.0000507
+0.04%
$ 50,715 $ 21,586
Dec 2, 5 AM $ 0.0000507
+0.83%
$ 50,690 $ 21,572
Dec 2, 2 AM $ 0.0000504
+1.40%
$ 50,396 $ 21,428
Dec 2, 1 AM $ 0.0000497
+0.00%
$ 49,701 $ 21,344
Dec 2, 12 AM $ 0.0000498
+0.00%
$ -- $ 21,289
Dec 1, 8 PM $ 0.0000489
+0.00%
$ 48,924 $ 20,848
Dec 1, 7 PM $ 0.0000488
-3.43%
$ 48,771 $ 20,736
Dec 1, 6 PM $ 0.0000504
+0.96%
$ 50,369 $ 20,390
Dec 1, 5 PM $ 0.0000499
+0.00%
$ 49,916 $ 20,212
Dec 1, 3 PM $ 0.0000495
+0.43%
$ 49,489 $ 20,287
Dec 1, 2 PM $ 0.0000508
-0.14%
$ 50,824 $ 20,600
Dec 1, 1 PM $ 0.000051
+1.56%
$ 51,014 $ 20,536
Dec 1, 9 AM $ 0.0000503
+1.54%
$ 50,335 $ 20,526
Dec 1, 8 AM $ 0.0000494
+0.13%
$ 49,443 $ 20,334
Dec 1, 7 AM $ 0.000049
+0.00%
$ 49,000 $ 20,137
Dec 1, 6 AM $ 0.0000486
+1.90%
$ 48,644 $ 20,049
Dec 1, 5 AM $ 0.0000477
-0.05%
$ 47,715 $ 19,837
Nov 30, 9 PM $ 0.0000816
+0.00%
$ 81,587 $ 13,683
Nov 30, 8 PM $ 0.0000816
+3.13%
$ 81,565 $ 13,696
Nov 30, 7 PM $ 0.0000791
+5.68%
$ 79,080 $ 13,213
Nov 30, 6 PM $ 0.0000748
-5.67%
$ 74,774 $ 12,376
Nov 30, 5 PM $ 0.0000761
-0.29%
$ 76,120 $ 11,004
Nov 30, 4 PM $ 0.0000763
+2.47%
$ 76,312 $ 11,011
Nov 30, 3 PM $ 0.0000739
-1.71%
$ 73,921 $ 10,575
Nov 30, 1 PM $ 0.000076
+0.80%
$ 76,009 $ 10,223
Nov 30, 12 PM $ 0.000075
+0.78%
$ 75,046 $ 10,140
Nov 30, 11 AM $ 0.0000743
-0.03%
$ 74,286 $ 9,938
Nov 30, 10 AM $ 0.0000737
+0.20%
$ 73,695 $ 9,813
Nov 30, 9 AM $ 0.0000736
-0.62%
$ 73,596 $ 9,725
Nov 30, 8 AM $ 0.0000741
-1.11%
$ 74,079 $ 9,604
Nov 30, 5 AM $ 0.0000748
+0.00%
$ 74,780 $ 9,379
Nov 30, 4 AM $ 0.0000734
+0.12%
$ 73,357 $ 9,099
Nov 30, 1 AM $ 0.0000721
+0.00%
$ 72,108 $ 8,886
Nov 30, 12 AM $ 0.000072
+0.98%
$ 71,980 $ 8,836
Nov 29, 5 PM $ 0.0000567
+0.00%
$ 56,731 $ 4,397
Nov 29, 3 PM $ 0.0000567
+0.35%
$ 56,700 $ 4,412
Nov 29, 2 PM $ 0.0000565
+0.00%
$ 56,496 $ 4,381
Nov 29, 7 AM $ 0.0000568
-0.25%
$ 56,819 $ 4,291
Nov 29, 6 AM $ 0.000057
-0.68%
$ 57,008 $ 4,180
Nov 29, 3 AM $ 0.0000569
+0.00%
$ 56,854 $ 4,072
Nov 29, 1 AM $ 0.000057
+0.00%
$ 57,023 $ 4,058
Nov 28, 9 PM $ 0.0000573
+0.00%
$ 57,343 $ 4,086
Nov 28, 7 PM $ 0.0000569
+0.00%
$ 56,865 $ 4,030