BFX Historical Data

BFX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000565
-0.40%
$ 56,507 $ 3,973
Nov 28, 4 PM $ 0.0000571
+0.00%
$ 57,121 $ 3,970
Nov 28, 1 PM $ 0.0000566
+0.00%
$ 56,569 $ 3,927
Nov 28, 10 AM $ 0.0000562
+0.00%
$ 56,213 $ 3,810
Nov 28, 9 AM $ 0.0000563
+0.00%
$ 56,349 $ 3,796
Nov 28, 7 AM $ 0.0000553
+0.00%
$ 55,268 $ 3,708
Nov 28, 6 AM $ 0.0000553
+0.00%
$ 55,311 $ 3,679
Nov 28, 12 AM $ 0.000055
+0.96%
$ 55,017 $ 3,628
Nov 27, 11 PM $ 0.0000539
+2.40%
$ 53,885 $ 3,115
Nov 27, 10 PM $ 0.0000548
+0.00%
$ 54,808 $ 2,282
Nov 27, 6 PM $ 0.0000545
-0.08%
$ 54,484 $ 2,264
Nov 27, 4 PM $ 0.0000543
+0.49%
$ 54,317 $ 2,211
Nov 27, 3 PM $ 0.0000547
+3.51%
$ 54,654 $ 2,037
Nov 27, 6 AM $ 0.0000497
-0.90%
$ 49,717 $ 527
Nov 27, 5 AM $ 0.0000503
-0.28%
$ 50,316 $ 377
Nov 27, 4 AM $ 0.0000503
+0.06%
$ 50,305 $ 370
Nov 26, 8 PM $ 0.00005
+0.00%
$ 50,043 $ 302
Nov 26, 5 PM $ 0.0000487
+0.22%
$ 48,662 $ 297
Nov 26, 4 PM $ 0.0000477
+0.53%
$ 47,674 $ 95
Nov 26, 3 AM $ 0.0000474
+0.00%
$ 47,413 $ 391
Nov 26, 1 AM $ 0.0000474
+0.91%
$ 47,365 $ 297
Nov 26, 12 AM $ 0.0000469
+0.00%
$ 46,922 $ 266
Nov 25, 11 PM $ 0.0000465
+0.00%
$ 46,514 $ 168
Nov 25, 9 PM $ 0.0000462
+0.02%
$ 46,218 $ 146
Nov 25, 5 PM $ 0.0000459
+0.08%
$ 45,941 $ 115
Nov 25, 4 PM $ 0.0000459
+0.00%
$ 45,891 $ 104
Nov 25, 2 PM $ 0.0000458
+0.00%
$ 45,832 $ 88
Nov 25, 1 PM $ 0.0000459
+0.00%
$ 45,918 $ 74
Nov 25, 5 AM $ 0.0000461
+0.00%
$ 46,089 $ 6,004
Nov 25, 2 AM $ 0.000046
+0.00%
$ 46,028 $ 5,929
Nov 25, 1 AM $ 0.000046
-0.32%
$ 46,029 $ 5,965
Nov 24, 8 PM $ 0.0000471
+0.34%
$ 47,067 $ 5,952
Nov 24, 11 AM $ 0.0000445
+0.00%
$ 44,523 $ 5,525
Nov 24, 7 AM $ 0.0000449
-0.12%
$ 44,871 $ 5,560
Nov 24, 4 AM $ 0.0000472
+0.07%
$ 47,184 $ 5,001
Nov 24, 2 AM $ 0.0000471
+2.72%
$ 47,074 $ 5,025
Nov 23, 10 PM $ 0.0000456
+0.00%
$ 45,565 $ 4,723
Nov 23, 9 PM $ 0.0000456
+0.00%
$ 45,556 $ 4,714
Nov 23, 6 PM $ 0.000045
-0.09%
$ 44,957 $ 4,644
Nov 23, 2 PM $ 0.0000453
-0.44%
$ 45,272 $ 4,629
Nov 23, 1 PM $ 0.0000453
+0.00%
$ 45,305 $ 4,665
Nov 23, 7 AM $ 0.0000446
-0.13%
$ 44,588 $ 4,527
Nov 23, 6 AM $ 0.0000447
-0.10%
$ 44,680 $ 4,531
Nov 23, 5 AM $ 0.0000447
+0.54%
$ 44,744 $ 4,524
Nov 23, 1 AM $ 0.0000437
+0.00%
$ 43,695 $ 4,331
Nov 23, 12 AM $ 0.0000437
-5.93%
$ 43,659 $ 4,305
Nov 22, 8 PM $ 0.000046
+0.00%
$ 46,001 $ 3,588
Nov 22, 5 PM $ 0.0000459
+0.00%
$ 45,881 $ 3,561
Nov 22, 2 PM $ 0.0000456
+0.00%
$ 45,624 $ 3,470
Nov 22, 1 PM $ 0.0000457
+0.00%
$ 45,698 $ 3,410