BFX Historical Data

BFX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000459
+0.00%
$ 45,898 $ 3,327
Nov 22, 3 AM $ 0.0000457
+0.19%
$ 45,738 $ 3,309
Nov 22, 2 AM $ 0.0000457
+0.00%
$ 45,661 $ 3,267
Nov 21, 9 PM $ 0.0000459
-0.10%
$ 45,917 $ 3,122
Nov 21, 8 PM $ 0.0000457
-0.53%
$ 45,723 $ 3,044
Nov 21, 4 PM $ 0.0000511
+0.00%
$ 51,098 $ 1,436
Nov 21, 9 AM $ 0.0000515
+0.00%
$ 51,490 $ 1,429
Nov 21, 8 AM $ 0.0000532
+0.00%
$ 53,219 $ 927
Nov 21, 7 AM $ 0.0000534
-2.01%
$ 53,423 $ 844
Nov 21, 1 AM $ 0.0000571
+0.00%
$ 57,127 $ 660
Nov 21, 12 AM $ 0.0000572
+0.00%
$ 57,246 $ 648
Nov 20, 11 PM $ 0.0000579
+0.00%
$ 57,938 $ 602
Nov 20, 9 PM $ 0.0000573
+0.56%
$ 57,334 $ 566
Nov 20, 4 PM $ 0.0000592
+0.00%
$ 59,237 $ 571
Nov 20, 1 PM $ 0.0000606
+3.52%
$ 60,626 $ 535
Nov 20, 12 PM $ 0.0000585
+0.00%
$ 58,521 $ 28
Nov 20, 11 AM $ 0.0000583
+0.00%
$ 58,294 $ 26
Nov 20, 6 AM $ 0.0000588
-0.29%
$ 58,785 $ 366
Nov 20, 3 AM $ 0.0000589
+0.18%
$ 58,877 $ 345
Nov 20, 1 AM $ 0.0000586
-0.01%
$ 58,626 $ 343
Nov 19, 7 PM $ 0.0000559
+0.00%
$ 55,895 $ 296
Nov 19, 6 PM $ 0.0000559
-0.64%
$ 55,889 $ 297
Nov 19, 5 PM $ 0.0000566
+0.00%
$ 56,603 $ 293
Nov 19, 2 PM $ 0.0000583
-1.31%
$ 58,321 $ 200
Nov 19, 5 AM $ 0.0000591
+0.00%
$ 59,080 $ 34,161
Nov 19, 3 AM $ 0.00006
+0.00%
$ 60,048 $ 34,767
Nov 19, 1 AM $ 0.0000598
+0.13%
$ 59,777 $ 34,889
Nov 18, 11 PM $ 0.00006
+0.00%
$ 59,997 $ 35,020
Nov 18, 9 PM $ 0.0000596
-0.50%
$ 59,567 $ 34,760
Nov 18, 8 PM $ 0.00006
-0.59%
$ 60,006 $ 35,117
Nov 18, 7 PM $ 0.0000602
-0.01%
$ 60,224 $ 35,133
Nov 18, 6 PM $ 0.0000595
+1.85%
$ 59,511 $ 35,121
Nov 18, 5 PM $ 0.0000584
+0.05%
$ 58,360 $ 34,630
Nov 18, 4 PM $ 0.0000583
+1.07%
$ 58,331 $ 34,715
Nov 18, 12 PM $ 0.0000565
+0.00%
$ 56,473 $ 33,522
Nov 18, 11 AM $ 0.0000566
-0.73%
$ 56,566 $ 33,624
Nov 18, 10 AM $ 0.0000567
+0.00%
$ 56,674 $ 33,529
Nov 18, 6 AM $ 0.0000556
+0.00%
$ 55,619 $ 32,910
Nov 18, 5 AM $ 0.0000554
+0.33%
$ 55,419 $ 32,779
Nov 18, 4 AM $ 0.0000555
+0.00%
$ 55,515 $ 32,937
Nov 18, 3 AM $ 0.0000555
-6.33%
$ 55,485 $ 32,975
Nov 18, 2 AM $ 0.0000605
-0.83%
$ 60,497 $ 31,848
Nov 18, 1 AM $ 0.0000605
+0.00%
$ 60,484 $ 31,952
Nov 18, 12 AM $ 0.0000605
+0.43%
$ 60,469 $ 31,817
Nov 17, 11 PM $ 0.0000604
+0.00%
$ 60,400 $ 31,676
Nov 17, 9 PM $ 0.0000626
-1.74%
$ 62,583 $ 30,837
Nov 17, 8 PM $ 0.0000631
-6.68%
$ 63,095 $ 30,759
Nov 17, 7 PM $ 0.0000683
-1.05%
$ 68,337 $ 29,366
Nov 17, 6 PM $ 0.0000691
-4.26%
$ 69,060 $ 30,010
Nov 17, 4 PM $ 0.000073
+1.02%
$ 73,013 $ 29,862