BFX Historical Data

BFX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0000751
-1.93%
$ 75,072 $ 29,316
Nov 17, 2 PM $ 0.0000783
+3.40%
$ 78,270 $ 28,917
Nov 17, 12 PM $ 0.0000775
+4.47%
$ 77,534 $ 28,369
Nov 17, 11 AM $ 0.0000739
+0.15%
$ 73,907 $ 27,724
Nov 17, 10 AM $ 0.0000738
-1.09%
$ 73,815 $ 27,675
Nov 17, 9 AM $ 0.0000771
+6.87%
$ 77,067 $ 26,404
Nov 17, 8 AM $ 0.0000721
+3.76%
$ 72,092 $ 25,386
Nov 17, 7 AM $ 0.0000693
+0.41%
$ 69,343 $ 23,383
Nov 17, 5 AM $ 0.0000688
+0.00%
$ 68,754 $ 23,235
Nov 17, 4 AM $ 0.0000682
+0.00%
$ -- $ 23,091
Nov 17, 3 AM $ 0.0000677
+0.00%
$ 67,701 $ 23,012
Nov 17, 2 AM $ 0.0000694
+0.75%
$ 69,363 $ 22,521
Nov 17, 1 AM $ 0.0000665
+1.03%
$ 66,747 $ 21,894
Nov 17, 12 AM $ 0.0000662
+0.00%
$ 66,156 $ 21,600
Nov 16, 11 PM $ 0.000066
-1.87%
$ 65,993 $ 21,601
Nov 16, 10 PM $ 0.0000679
+4.31%
$ 67,918 $ 20,998
Nov 16, 9 PM $ 0.0000651
+3.14%
$ 65,109 $ 20,052
Nov 16, 7 PM $ 0.0000636
+0.46%
$ 63,598 $ 20,108
Nov 16, 6 PM $ 0.0000632
+1.45%
$ 63,190 $ 18,176
Nov 16, 5 PM $ 0.0000613
+1.64%
$ 61,295 $ 17,734
Nov 16, 4 PM $ 0.0000603
+1.19%
$ 60,285 $ 17,473
Nov 16, 3 PM $ 0.0000596
+5.57%
$ 59,618 $ 17,198
Nov 16, 2 PM $ 0.0000565
-0.11%
$ 56,453 $ 15,693
Nov 16, 1 PM $ 0.0000565
-1.52%
$ 56,509 $ 15,607
Nov 16, 12 PM $ 0.0000544
+6.54%
$ 54,385 $ 14,584
Nov 16, 11 AM $ 0.0000514
+2.83%
$ 51,431 $ 13,806
Nov 16, 10 AM $ 0.00005
+0.83%
$ 50,033 $ 13,571
Nov 16, 9 AM $ 0.0000496
+0.21%
$ 49,620 $ 13,468
Nov 16, 8 AM $ 0.0000495
+0.00%
$ 49,505 $ 13,412
Nov 16, 7 AM $ 0.0000495
+0.13%
$ 49,518 $ 13,412
Nov 16, 6 AM $ 0.0000495
+0.00%
$ 49,480 $ 13,392
Nov 16, 3 AM $ 0.0000483
+0.04%
$ 48,278 $ 13,080
Nov 16, 2 AM $ 0.0000482
+1.07%
$ 48,234 $ 13,030
Nov 16, 1 AM $ 0.0000477
+1.26%
$ 47,713 $ 12,785
Nov 16, 12 AM $ 0.0000469
+0.11%
$ 46,930 $ 12,509
Nov 15, 11 PM $ 0.0000468
+0.28%
$ 46,808 $ 12,574
Nov 15, 9 PM $ 0.0000463
+0.43%
$ 46,258 $ 12,328
Nov 15, 8 PM $ 0.0000462
-4.96%
$ 46,188 $ 12,361
Nov 15, 7 PM $ 0.0000457
-0.20%
$ 45,658 $ 10,776
Nov 15, 6 PM $ 0.0000459
-0.08%
$ 45,856 $ 9,794
Nov 15, 5 PM $ 0.0000452
+2.94%
$ 45,207 $ 9,641
Nov 15, 4 PM $ 0.0000439
+0.00%
$ 43,933 $ 9,314
Nov 15, 2 PM $ 0.000044
-0.34%
$ 44,013 $ 9,328
Nov 15, 12 PM $ 0.0000438
+0.82%
$ 43,847 $ 9,240
Nov 15, 10 AM $ 0.0000443
+0.45%
$ 44,297 $ 9,018
Nov 15, 8 AM $ 0.0000445
+0.00%
$ 44,464 $ 8,996
Nov 15, 7 AM $ 0.0000438
+0.03%
$ 43,785 $ 8,810
Nov 15, 6 AM $ 0.0000402
+0.00%
$ 40,191 $ 7,845
Nov 14, 10 PM $ 0.0000426
+0.00%
$ 42,593 $ 7,059
Nov 14, 9 PM $ 0.0000425
+3.35%
$ 42,543 $ 7,042