BFX Historical Data

BFX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000041
+1.82%
$ 41,048 $ 6,818
Nov 14, 1 PM $ 0.0000403
+0.00%
$ 40,348 $ 6,528
Nov 14, 9 AM $ 0.0000429
+0.00%
$ 42,893 $ 4,964
Nov 14, 6 AM $ 0.0000422
+0.00%
$ 42,236 $ 4,827
Nov 14, 5 AM $ 0.0000418
+0.45%
$ 41,813 $ 4,719
Nov 14, 2 AM $ 0.0000386
+0.00%
$ 38,555 $ 3,692
Nov 14, 12 AM $ 0.0000388
+0.00%
$ 38,790 $ 3,617
Nov 13, 8 PM $ 0.0000377
+0.00%
$ 37,706 $ 3,531
Nov 13, 6 PM $ 0.0000383
+0.00%
$ 38,293 $ 3,547
Nov 13, 1 PM $ 0.000038
+1.38%
$ 38,004 $ 2,302
Nov 13, 12 PM $ 0.0000374
+0.00%
$ 37,355 $ 2,161
Nov 13, 11 AM $ 0.000037
+3.03%
$ 36,996 $ 1,962
Nov 13, 7 AM $ 0.000036
+0.00%
$ 36,010 $ 1,598
Nov 13, 6 AM $ 0.0000359
+1.92%
$ 35,920 $ 1,594
Nov 12, 4 PM $ 0.0000346
+0.45%
$ 34,604 $ 928
Nov 12, 3 PM $ 0.0000348
+0.71%
$ 34,849 $ 657
Nov 12, 2 PM $ 0.0000357
+1.47%
$ 35,742 $ 280
Nov 12, 11 AM $ 0.0000354
+0.00%
$ 35,429 $ 10
Nov 12, 2 AM $ 0.0000343
+0.42%
$ 34,313 $ 697
Nov 12, 1 AM $ 0.0000342
+0.00%
$ 34,212 $ 688
Nov 11, 11 PM $ 0.000034
+0.00%
$ 34,030 $ 679
Nov 11, 9 PM $ 0.000034
-0.13%
$ 33,985 $ 655
Nov 11, 7 PM $ 0.0000343
+0.36%
$ 34,317 $ 651
Nov 11, 6 PM $ 0.0000341
+0.32%
$ 34,125 $ 478
Nov 11, 4 PM $ 0.0000341
+0.00%
$ 34,109 $ 459
Nov 11, 11 AM $ 0.0000348
-0.27%
$ 34,841 $ 390
Nov 11, 3 AM $ 0.0000351
+0.00%
$ 35,054 $ 252
Nov 11, 2 AM $ 0.0000348
+0.00%
$ 34,816 $ 250
Nov 10, 9 PM $ 0.0000346
+0.00%
$ 34,633 $ 223
Nov 10, 7 PM $ 0.0000342
+0.00%
$ 34,192 $ 174
Nov 10, 5 PM $ 0.0000338
+0.00%
$ 33,840 $ 135
Nov 10, 4 PM $ 0.0000336
-0.53%
$ 33,637 $ 90
Nov 10, 2 PM $ 0.0000345
+0.00%
$ 34,521 $ 30
Nov 10, 12 PM $ 0.0000342
+0.04%
$ 34,213 $ 8
Nov 10, 12 AM $ 0.0000342
+0.73%
$ 34,234 $ 1,197
Nov 9, 11 PM $ 0.0000338
+0.00%
$ 33,844 $ 1,134
Nov 9, 8 PM $ 0.0000339
+0.00%
$ 33,890 $ 1,132
Nov 9, 6 PM $ 0.0000334
+0.22%
$ 33,354 $ 1,113
Nov 9, 4 PM $ 0.0000332
+0.28%
$ 33,175 $ 1,094
Nov 9, 3 PM $ 0.0000331
+0.72%
$ 33,102 $ 1,003
Nov 9, 2 PM $ 0.0000324
+0.12%
$ 32,433 $ 994
Nov 9, 1 PM $ 0.0000324
+0.08%
$ 32,412 $ 961
Nov 9, 12 AM $ 0.0000313
+0.00%
$ 31,279 $ 718
Nov 8, 4 PM $ 0.0000309
-0.07%
$ 30,894 $ 689
Nov 8, 2 PM $ 0.000031
-0.43%
$ 30,959 $ 676
Nov 8, 1 PM $ 0.000031
-0.30%
$ 31,009 $ 654
Nov 8, 9 AM $ 0.0000317
+0.04%
$ 31,672 $ 558
Nov 8, 8 AM $ 0.0000316
+0.64%
$ 31,559 $ 556
Nov 8, 7 AM $ 0.0000314
+0.00%
$ 31,430 $ 545
Nov 8, 4 AM $ 0.0000317
+0.34%
$ 31,705 $ 541