BFX Historical Data

BFX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0000313
+0.00%
$ 31,323 $ 463
Nov 8, 1 AM $ 0.000031
+0.00%
$ 31,047 $ 442
Nov 7, 9 PM $ 0.0000313
-0.02%
$ 31,336 $ 442
Nov 7, 8 PM $ 0.0000311
-2.99%
$ 31,064 $ 412
Nov 7, 7 PM $ 0.0000319
+0.20%
$ 31,903 $ 97
Nov 7, 5 AM $ 0.0000311
+0.00%
$ 31,074 $ 44
Nov 7, 4 AM $ 0.0000311
+0.01%
$ 31,120 $ 35
Nov 7, 12 AM $ 0.0000309
+0.56%
$ 30,948 $ 26
Nov 6, 11 PM $ 0.0000308
+0.00%
$ 30,774 $ 26
Nov 6, 6 PM $ 0.0000308
+0.00%
$ 30,813 $ 15
Nov 6, 6 AM $ 0.0000315
-3.99%
$ 31,494 $ 814
Nov 6, 5 AM $ 0.000033
+0.00%
$ 32,972 $ 635
Nov 6, 3 AM $ 0.000033
+0.66%
$ 32,958 $ 633
Nov 6, 1 AM $ 0.0000325
+0.00%
$ 32,451 $ 589
Nov 5, 8 PM $ 0.0000331
-0.46%
$ 33,092 $ 590
Nov 5, 3 PM $ 0.000032
+0.00%
$ 31,986 $ 563
Nov 5, 4 AM $ 0.0000319
+0.00%
$ 31,884 $ 534
Nov 5, 12 AM $ 0.0000313
+0.00%
$ 31,293 $ 516
Nov 4, 9 PM $ 0.0000304
+2.31%
$ 30,416 $ 500
Nov 4, 8 PM $ 0.0000291
+0.00%
$ 29,125 $ 175
Nov 4, 4 PM $ 0.0000325
+0.18%
$ 32,506 $ 71
Nov 4, 5 AM $ 0.0000334
+0.00%
$ 33,367 $ 9,142
Nov 4, 3 AM $ 0.0000335
+0.00%
$ 33,496 $ 9,128
Nov 4, 1 AM $ 0.0000336
+0.00%
$ 33,574 $ 9,054
Nov 3, 11 PM $ 0.0000333
+0.12%
$ 33,327 $ 8,941
Nov 3, 10 PM $ 0.0000332
-0.51%
$ 33,237 $ 8,910
Nov 3, 9 PM $ 0.0000335
-2.47%
$ 33,526 $ 8,802
Nov 3, 6 PM $ 0.0000349
+0.00%
$ 34,885 $ 8,646
Nov 3, 5 PM $ 0.0000348
+0.00%
$ 34,770 $ 8,685
Nov 3, 4 PM $ 0.0000348
+0.00%
$ 34,768 $ 8,294
Nov 3, 12 PM $ 0.0000355
+0.00%
$ 35,529 $ 8,436
Nov 3, 8 AM $ 0.0000357
+0.00%
$ 35,653 $ 8,410
Nov 3, 7 AM $ 0.0000354
+0.00%
$ 35,415 $ 8,331
Nov 3, 4 AM $ 0.0000351
+0.00%
$ 35,117 $ 8,271
Nov 3, 3 AM $ 0.0000358
+0.40%
$ 35,817 $ 8,394
Nov 3, 2 AM $ 0.0000356
+0.07%
$ 35,566 $ 8,344
Nov 2, 9 PM $ 0.0000356
+1.71%
$ 35,649 $ 8,325
Nov 2, 8 PM $ 0.0000349
-0.09%
$ 34,854 $ 8,093
Nov 2, 7 PM $ 0.0000349
-0.14%
$ 34,884 $ 8,084
Nov 2, 5 PM $ 0.0000349
+0.28%
$ 34,891 $ 8,083
Nov 2, 4 PM $ 0.0000347
-0.16%
$ 34,708 $ 8,030
Nov 2, 3 PM $ 0.0000347
+0.00%
$ 34,662 $ 8,008
Nov 2, 2 PM $ 0.0000343
+0.00%
$ 34,265 $ 7,892
Nov 2, 1 PM $ 0.0000344
-0.14%
$ 34,381 $ 7,869
Nov 2, 12 PM $ 0.0000344
+0.00%
$ 34,407 $ 7,888
Nov 2, 11 AM $ 0.0000344
+0.00%
$ 34,372 $ 7,887
Nov 2, 10 AM $ 0.0000341
+0.00%
$ 34,080 $ 7,813
Nov 2, 7 AM $ 0.0000343
+0.00%
$ 34,263 $ 7,839
Nov 2, 6 AM $ 0.0000343
+0.00%
$ 34,256 $ 7,838
Nov 2, 4 AM $ 0.000034
-0.05%
$ 34,029 $ 7,827