BFX Historical Data

BFX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000612
-0.17%
$ -- $ 596
Jan 15, 2026 $ 0.000063
+0.00%
$ 63,047 $ 158
Jan 14, 2026 $ 0.0000641
-1.61%
$ -- $ 930
Jan 13, 2026 $ 0.0000624
+0.75%
$ -- $ 325
Jan 12, 2026 $ 0.000063
-0.26%
$ -- $ 4,436
Jan 11, 2026 $ 0.0000634
-8.03%
$ 63,351 $ 4,839
Jan 10, 2026 $ 0.0000746
-3.38%
$ 74,643 $ 585
Jan 9, 2026 $ 0.0000778
-9.40%
$ 77,774 $ 2,504
Jan 8, 2026 $ 0.0000886
-0.75%
$ 88,591 $ 240
Jan 7, 2026 $ 0.0000907
+2.18%
$ -- $ 222
Jan 6, 2026 $ 0.0000859
-15.32%
$ -- $ 6,117
Jan 5, 2026 $ 0.000102
+4.82%
$ 101,938 $ 3,366
Jan 4, 2026 $ 0.000103
-33.08%
$ 103,207 $ 87
Jan 3, 2026 $ 0.000153
-2.49%
$ 153,338 $ 0
Jan 2, 2026 $ 0.00016
+0.37%
$ 159,949 $ 5,320
Jan 1, 2026 $ 0.000159
+1.10%
$ 159,080 $ 233,128
Dec 31, 2025 $ 0.000178
-3.99%
$ 177,573 $ 223,490
Dec 30, 2025 $ 0.000185
+1.94%
$ 184,692 $ 216,719
Dec 29, 2025 $ 0.000184
+10.12%
$ 181,009 $ 212,652
Dec 28, 2025 $ 0.00016
+5.25%
$ 160,927 $ 206,489
Dec 27, 2025 $ 0.000152
+5.51%
$ 151,844 $ 204,527
Dec 26, 2025 $ 0.000144
+9.17%
$ 144,151 $ 200,924
Dec 25, 2025 $ 0.000129
+0.78%
$ 129,436 $ 197,719
Dec 24, 2025 $ 0.000129
-24.41%
$ 128,565 $ 196,830
Dec 23, 2025 $ 0.000186
+17.24%
$ 186,214 $ 185,112
Dec 22, 2025 $ 0.000161
-28.58%
$ 158,089 $ 179,071
Dec 21, 2025 $ 0.000222
+31.04%
$ 226,091 $ 128,945
Dec 20, 2025 $ 0.000145
+13.66%
$ 144,687 $ 70,562
Dec 19, 2025 $ 0.000115
+33.68%
$ 115,069 $ 62,562
Dec 18, 2025 $ 0.0000856
+0.15%
$ 85,556 $ 52,507
Dec 17, 2025 $ 0.0000851
-0.98%
$ 85,072 $ 52,216
Dec 16, 2025 $ 0.0000878
+4.46%
$ 86,579 $ 53,677
Dec 15, 2025 $ 0.0000835
+1.04%
$ 84,531 $ 51,818
Dec 14, 2025 $ 0.0000726
+14.38%
$ 82,808 $ 26,476
Dec 13, 2025 $ 0.0000621
+1.04%
$ 62,591 $ 10,208
Dec 12, 2025 $ 0.0000616
-3.39%
$ 61,557 $ 10,006
Dec 11, 2025 $ 0.0000622
+10.76%
$ 62,175 $ 9,392
Dec 10, 2025 $ 0.0000629
+2.67%
$ 62,903 $ 7,449
Dec 9, 2025 $ 0.0000579
-1.14%
$ -- $ 6,564
Dec 8, 2025 $ 0.0000593
+2.18%
$ 59,319 $ 6,028
Dec 7, 2025 $ 0.0000598
-6.99%
$ 59,771 $ 6,012
Dec 6, 2025 $ 0.0000636
+5.42%
$ 63,600 $ 2,923
Dec 5, 2025 $ 0.000056
-2.33%
$ 55,968 $ 1,118
Dec 4, 2025 $ 0.000058
+1.94%
$ 58,040 $ 26,036
Dec 3, 2025 $ 0.0000566
+4.72%
$ 56,597 $ 25,096
Dec 2, 2025 $ 0.0000533
+7.03%
$ 53,297 $ 23,153
Dec 1, 2025 $ 0.0000489
+2.48%
$ 48,924 $ 20,848
Nov 30, 2025 $ 0.0000816
+14.46%
$ 81,587 $ 13,683
Nov 29, 2025 $ 0.0000567
-0.51%
$ 56,731 $ 4,397
Nov 28, 2025 $ 0.0000573
+5.23%
$ 57,343 $ 4,086